Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00055000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.95 | 0.00 | - | 13 | 23 | 60.16% |
| WBS240719C00055000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.00 | 0.00 | - | 40 | 357 | 12.50% |
| WBS241018C00055000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.66 | 0.60 | 1.60 | 0.00 | - | 4 | 51 | 35.23% |
| WBS241115C00055000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.85 | 0.90 | 1.50 | 0.00 | - | 7 | 13 | 31.49% |
| WBS250117C00055000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.37 | 1.35 | 1.80 | 0.00 | - | - | 4 | 29.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 2024-07-19 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.