Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00040000 | 2024-06-13 10:01AM EDT | 40.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 300 | 301 | 32.62% |
| WBS240621C00045000 | 2024-06-14 11:25AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 1 | 349 | 50.00% |
| WBS240621C00050000 | 2024-06-12 10:53AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 239 | 275.88% |
| WBS240621C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 13 | 23 | 326.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 547.46% |
| WBS240621P00040000 | 2024-06-14 2:02PM EDT | 40.00 | 0.95 | 0.50 | 1.15 | +0.45 | +90.00% | 31 | 652 | 47.07% |
| WBS240621P00045000 | 2024-06-10 2:48PM EDT | 45.00 | 4.80 | 3.10 | 7.40 | 0.00 | - | 4 | 29 | 194.14% |
| WBS240621P00050000 | 2024-05-23 1:15PM EDT | 50.00 | 5.70 | 8.10 | 12.90 | 0.00 | - | 35 | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.