Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-02 1:38PM EDT | 45.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 7 | 442 | 27.20% |
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 41.99% |
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 94 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
| WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 170 | 50.29% |
| WBS240517P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 1.20 | 0.70 | 1.50 | 0.00 | - | 1 | 178 | 40.14% |
| WBS240517P00050000 | 2024-05-02 12:47PM EDT | 50.00 | 5.80 | 4.10 | 6.30 | 0.00 | - | 2 | 92 | 81.59% |
© 2024 Yahoo. All rights reserved.