Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00050000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 127 | 30.13% |
| WBS240719C00050000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.85 | 0.00 | - | 7 | 225 | 26.42% |
| WBS241018C00050000 | 2024-05-13 3:29PM EDT | 2024-10-18 | 1.91 | 1.90 | 2.20 | 0.00 | - | 7 | 29 | 29.02% |
| WBS241115C00050000 | 2024-05-06 1:21PM EDT | 2024-11-15 | 2.50 | 2.25 | 2.85 | 0.00 | - | 1 | 259 | 31.78% |
| WBS250117C00050000 | 2024-05-13 10:39AM EDT | 2025-01-17 | 2.95 | 2.95 | 3.20 | -0.05 | -1.67% | 7 | 171 | 29.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00050000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 3.46 | 1.00 | 5.80 | 0.00 | - | 20 | 40 | 65.55% |
| WBS240719P00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 5.75 | 3.40 | 4.20 | 0.00 | - | 4 | 63 | 26.56% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 26.39% |
© 2024 Yahoo. All rights reserved.