Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00045000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.65 | 0.00 | - | 1 | 49 | 29.88% |
| WBS240719C00045000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 2.90 | 2.75 | 3.40 | 0.00 | - | 18 | 73 | 32.69% |
| WBS241018C00045000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 5.10 | 4.30 | 4.90 | 0.00 | - | - | 1 | 33.88% |
| WBS241115C00045000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 4.00 | 4.70 | 5.20 | 0.00 | - | 10 | 17 | 33.52% |
| WBS250117C00045000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 4.65 | 5.40 | 5.70 | 0.00 | - | - | 47 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00045000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 1 | 18 | 24.27% |
| WBS240719P00045000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 1.55 | 0.95 | 1.20 | 0.00 | - | 2 | 290 | 25.24% |
| WBS241018P00045000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 3.50 | 2.20 | 2.60 | 0.00 | - | 14 | 14 | 28.38% |
| WBS241115P00045000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 3.40 | 2.45 | 3.00 | 0.00 | - | 2 | 15 | 29.27% |
| WBS250117P00045000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 3.71 | 3.10 | 3.30 | 0.00 | - | - | 1 | 27.28% |
© 2024 Yahoo. All rights reserved.