Webster Financial Corporation (WBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00040000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBS240719C00040000 | 2023-12-08 2:15PM EDT | 2024-07-19 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 143.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621P00040000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WBS240719P00040000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WBS241018P00040000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WBS241115P00040000 | 2024-04-22 3:26PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.