Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115C00035000 | 2024-05-07 12:44PM EDT | 2024-11-15 | 12.40 | 10.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00035000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 447.66% |
| WBS240719P00035000 | 2024-04-11 12:27PM EDT | 2024-07-19 | 0.37 | 0.00 | 2.95 | 0.00 | - | 4 | 1,975 | 80.47% |
| WBS241018P00035000 | 2024-04-25 12:48PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.10 | 0.00 | - | - | 23 | 59.99% |
| WBS241115P00035000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.70 | 0.00 | - | 15 | 130 | 50.42% |
| WBS250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.35 | 0.00 | - | 12 | 38 | 39.65% |
© 2024 Yahoo. All rights reserved.