Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.30 | 0.00 | - | 7 | 105 | 108.20% |
| WBS241018C00060000 | 2024-04-16 10:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 54.76% |
| WBS241115C00060000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | -0.30 | -75.00% | 3 | 10 | 71.19% |
| WBS250117C00060000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 2024-07-19 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
| WBS241115P00060000 | 2024-02-15 10:35AM EDT | 2024-11-15 | 13.60 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.