Webster Financial Corporation (WBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 2024-07-19 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 303.22% |
| WBS241115C00030000 | 2024-05-01 1:26PM EDT | 2024-11-15 | 14.85 | 12.60 | 16.90 | 0.00 | - | 2 | 0 | 93.82% |
| WBS250117C00030000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 15.02 | 13.40 | 17.50 | 0.00 | - | - | 2 | 86.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 169.87% |
| WBS241115P00030000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
© 2024 Yahoo. All rights reserved.