Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | -0.22 | -25.58% | 1,835 | 919 | 2024-07-05 | 0.05 | -0.06 | -54.55% | 2,516 | 2,789 |
0.75 | +0.75 | - | 133 | 399 | 2024-07-12 | 0.15 | +0.15 | - | 446 | 355 |
0.84 | +0.84 | - | 599 | 1,618 | 2024-07-19 | 0.21 | +0.21 | - | 379 | 2,172 |
0.80 | +0.80 | - | 285 | 546 | 2024-07-26 | 0.27 | -0.10 | -27.03% | 115 | 389 |
1.00 | +1.00 | - | 71 | 145 | 2024-08-02 | 0.36 | -0.11 | -23.40% | 33 | 420 |
1.07 | +1.07 | - | 14 | 14 | 2024-08-09 | 0.36 | +0.36 | - | 27 | 30 |