Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00020000 | 2022-07-08 9:08AM EST | 20.00 | 17.84 | 19.00 | 19.30 | 0.00 | - | - | 2 | 105.57% |
| WBA230616C00027500 | 2022-07-14 10:27AM EST | 27.50 | 10.35 | 12.80 | 13.00 | 0.00 | - | - | 5 | 84.99% |
| WBA230616C00030000 | 2022-07-18 12:30PM EST | 30.00 | 9.10 | 10.60 | 10.85 | 0.00 | - | - | 51 | 75.66% |
| WBA230616C00032500 | 2022-07-29 10:33AM EST | 32.50 | 8.20 | 8.55 | 8.75 | 0.00 | - | - | 9 | 67.38% |
| WBA230616C00035000 | 2022-08-05 9:01AM EST | 35.00 | 5.74 | 6.75 | 6.90 | 0.00 | - | - | 12 | 61.38% |
| WBA230616C00037500 | 2022-08-10 10:07AM EST | 37.50 | 5.05 | 5.15 | 5.25 | +0.69 | +15.83% | 10 | 50 | 56.30% |
| WBA230616C00040000 | 2022-08-11 10:11AM EST | 40.00 | 3.90 | 3.80 | 3.90 | +0.60 | +18.18% | 2 | 72 | 52.52% |
| WBA230616C00042500 | 2022-08-11 11:22AM EST | 42.50 | 2.74 | 2.72 | 2.79 | +0.33 | +13.69% | 13 | 145 | 49.85% |
| WBA230616C00045000 | 2022-08-11 12:03PM EST | 45.00 | 1.91 | 1.87 | 1.94 | +0.06 | +3.24% | 3 | 267 | 47.46% |
| WBA230616C00047500 | 2022-08-11 10:21AM EST | 47.50 | 1.27 | 1.25 | 1.30 | +0.17 | +15.45% | 9 | 795 | 45.41% |
| WBA230616C00050000 | 2022-08-11 12:45PM EST | 50.00 | 0.85 | 0.82 | 0.86 | +0.13 | +18.06% | 4 | 100 | 44.04% |
| WBA230616C00055000 | 2022-08-11 8:57AM EST | 55.00 | 0.37 | 0.32 | 0.37 | +0.10 | +37.04% | 1 | 79 | 42.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00020000 | 2022-07-22 10:40AM EST | 20.00 | 0.29 | 0.12 | 0.28 | 0.00 | - | - | 11 | 62.50% |
| WBA230616P00022500 | 2022-07-14 12:48PM EST | 22.50 | 0.61 | 0.21 | 0.41 | 0.00 | - | - | 11 | 57.67% |
| WBA230616P00027500 | 2022-08-11 1:36PM EST | 27.50 | 0.69 | 0.68 | 0.71 | -0.13 | -15.85% | 4 | 97 | 49.22% |
| WBA230616P00030000 | 2022-08-10 2:49PM EST | 30.00 | 1.10 | 1.02 | 1.06 | -0.12 | -9.84% | 15 | 2,112 | 45.65% |
| WBA230616P00032500 | 2022-08-11 12:38PM EST | 32.50 | 1.52 | 1.49 | 1.55 | -0.34 | -18.28% | 2 | 529 | 42.21% |
| WBA230616P00035000 | 2022-08-08 11:21AM EST | 35.00 | 2.45 | 2.16 | 2.22 | 0.00 | - | 5 | 33 | 38.87% |
| WBA230616P00037500 | 2022-08-11 12:28PM EST | 37.50 | 2.99 | 3.00 | 3.10 | -0.41 | -12.06% | 6 | 590 | 35.33% |
| WBA230616P00040000 | 2022-08-10 8:50AM EST | 40.00 | 4.28 | 4.15 | 4.25 | -0.25 | -5.52% | 1 | 141 | 31.64% |
| WBA230616P00042500 | 2022-08-11 9:11AM EST | 42.50 | 5.48 | 5.50 | 5.65 | -0.84 | -13.29% | 1 | 32 | 26.66% |
| WBA230616P00045000 | 2022-08-10 10:07AM EST | 45.00 | 7.25 | 7.10 | 7.25 | -0.46 | -5.97% | 1 | 20 | 0.00% |
| WBA230616P00050000 | 2022-08-01 8:43AM EST | 50.00 | 11.70 | 10.95 | 11.15 | 0.00 | - | - | 4 | 0.00% |
| WBA230616P00055000 | 2022-08-03 11:17AM EST | 55.00 | 16.71 | 15.40 | 15.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
