Australia Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.71+0.53 (+1.43%)
At close: 04:00PM EST
37.70 -0.01 (-0.03%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616C000200002022-07-08 9:08AM EST20.0017.8419.0019.300.00--2105.57%
WBA230616C000275002022-07-14 10:27AM EST27.5010.3512.8013.000.00--584.99%
WBA230616C000300002022-07-18 12:30PM EST30.009.1010.6010.850.00--5175.66%
WBA230616C000325002022-07-29 10:33AM EST32.508.208.558.750.00--967.38%
WBA230616C000350002022-08-05 9:01AM EST35.005.746.756.900.00--1261.38%
WBA230616C000375002022-08-10 10:07AM EST37.505.055.155.25+0.69+15.83%105056.30%
WBA230616C000400002022-08-11 10:11AM EST40.003.903.803.90+0.60+18.18%27252.52%
WBA230616C000425002022-08-11 11:22AM EST42.502.742.722.79+0.33+13.69%1314549.85%
WBA230616C000450002022-08-11 12:03PM EST45.001.911.871.94+0.06+3.24%326747.46%
WBA230616C000475002022-08-11 10:21AM EST47.501.271.251.30+0.17+15.45%979545.41%
WBA230616C000500002022-08-11 12:45PM EST50.000.850.820.86+0.13+18.06%410044.04%
WBA230616C000550002022-08-11 8:57AM EST55.000.370.320.37+0.10+37.04%17942.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA230616P000200002022-07-22 10:40AM EST20.000.290.120.280.00--1162.50%
WBA230616P000225002022-07-14 12:48PM EST22.500.610.210.410.00--1157.67%
WBA230616P000275002022-08-11 1:36PM EST27.500.690.680.71-0.13-15.85%49749.22%
WBA230616P000300002022-08-10 2:49PM EST30.001.101.021.06-0.12-9.84%152,11245.65%
WBA230616P000325002022-08-11 12:38PM EST32.501.521.491.55-0.34-18.28%252942.21%
WBA230616P000350002022-08-08 11:21AM EST35.002.452.162.220.00-53338.87%
WBA230616P000375002022-08-11 12:28PM EST37.502.993.003.10-0.41-12.06%659035.33%
WBA230616P000400002022-08-10 8:50AM EST40.004.284.154.25-0.25-5.52%114131.64%
WBA230616P000425002022-08-11 9:11AM EST42.505.485.505.65-0.84-13.29%13226.66%
WBA230616P000450002022-08-10 10:07AM EST45.007.257.107.25-0.46-5.97%1200.00%
WBA230616P000500002022-08-01 8:43AM EST50.0011.7010.9511.150.00--40.00%
WBA230616P000550002022-08-03 11:17AM EST55.0016.7115.4015.600.00-1170.00%