Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.79+0.85 (+4.26%)
At close: 04:00PM EST
20.81 +0.02 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231208C000150002023-11-13 11:04AM EST15.005.255.656.000.00--2134.38%
WBA231208C000190002023-12-01 2:09PM EST19.001.561.711.87+0.48+44.44%244157.81%
WBA231208C000195002023-12-01 3:17PM EST19.501.191.361.46+0.48+67.61%1424951.95%
WBA231208C000200002023-12-01 3:55PM EST20.000.940.940.98+0.52+123.81%1,12892046.68%
WBA231208C000205002023-12-01 3:59PM EST20.500.610.590.61+0.38+165.22%1,99298142.58%
WBA231208C000210002023-12-01 3:59PM EST21.000.340.340.35+0.21+161.54%28,8273,50541.80%
WBA231208C000215002023-12-01 3:59PM EST21.500.190.180.20+0.12+171.43%1,9984,67443.75%
WBA231208C000220002023-12-01 3:49PM EST22.000.090.090.10+0.05+125.00%2771,27844.14%
WBA231208C000225002023-12-01 3:38PM EST22.500.060.050.06+0.03+100.00%8054347.66%
WBA231208C000230002023-12-01 3:36PM EST23.000.040.030.04+0.02+100.00%19836550.00%
WBA231208C000235002023-12-01 12:46PM EST23.500.020.020.03+0.01+100.00%2181254.69%
WBA231208C000240002023-12-01 3:47PM EST24.000.010.010.040.00-661261.72%
WBA231208C000245002023-11-29 9:54AM EST24.500.010.000.110.00-12380.47%
WBA231208C000250002023-11-15 10:25AM EST25.000.080.000.050.00-83875.78%
WBA231208C000255002023-11-15 12:09PM EST25.500.020.000.030.00-2876.56%
WBA231208C000260002023-11-30 10:06AM EST26.000.020.000.010.00-9471.88%
WBA231208C000265002023-10-26 9:28AM EST26.500.080.000.030.00--187.50%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA231208P000140002023-11-14 1:29PM EST14.000.020.000.040.00--4146.88%
WBA231208P000160002023-11-28 9:47AM EST16.000.010.000.180.00-55135.16%
WBA231208P000170002023-12-01 2:25PM EST17.000.020.000.06+0.01+100.00%15187.50%
WBA231208P000175002023-11-30 3:30PM EST17.500.040.000.01+0.02+100.00%17959.38%
WBA231208P000180002023-12-01 2:55PM EST18.000.010.000.01-0.02-66.67%512,27750.00%
WBA231208P000185002023-12-01 3:59PM EST18.500.020.010.03-0.04-66.67%7526351.56%
WBA231208P000190002023-12-01 3:54PM EST19.000.030.030.04-0.09-75.00%2551,50548.44%
WBA231208P000195002023-12-01 3:59PM EST19.500.060.060.07-0.21-77.78%9211,31343.36%
WBA231208P000200002023-12-01 3:59PM EST20.000.140.140.15-0.33-70.21%6051,29141.80%
WBA231208P000205002023-12-01 3:59PM EST20.500.280.280.30-0.56-66.67%45847840.63%
WBA231208P000210002023-12-01 3:59PM EST21.000.540.520.54-0.72-57.14%85422839.94%
WBA231208P000215002023-12-01 3:34PM EST21.500.970.850.89-0.69-41.57%15811641.41%
WBA231208P000220002023-12-01 3:12PM EST22.001.481.261.31-0.60-28.85%6139244.14%
WBA231208P000225002023-11-30 12:08PM EST22.502.301.711.81-0.55-19.30%515255.08%
WBA231208P000230002023-12-01 11:07AM EST23.002.802.162.37-0.01-0.36%61455.47%
WBA231208P000235002023-12-01 3:08PM EST23.502.902.622.96+0.51+21.34%1470.31%
WBA231208P000240002023-11-24 9:45AM EST24.003.253.103.350.00-1057.03%
WBA231208P000245002023-11-21 2:33PM EST24.503.613.504.000.00-1075.39%
WBA231208P000250002023-11-17 12:04PM EST25.003.903.904.450.00-90127.34%
WBA231208P000280002023-10-31 2:44PM EST28.007.457.958.400.00-10278.32%