Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 10 | 16 |
| 9.65 | 0.00 | - | 2 | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 2 |
| 8.95 | 0.00 | - | - | 3 | 31.00 | 0.01 | -0.01 | -50.00% | 1 | 75 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 40 | 61 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | - | 8 |
| 4.55 | 0.00 | - | 14 | 2 | 34.00 | 0.03 | 0.00 | - | 24 | 48 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 1 | 1 |
| 5.02 | +1.25 | +33.16% | 11 | 30 | 35.00 | 0.02 | 0.00 | - | 33 | 107 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 1 | 13 |
| 2.70 | 0.00 | - | 2 | 29 | 36.00 | 0.02 | -0.02 | -50.00% | 3 | 293 |
| - | - | - | - | - | 36.50 | 0.02 | -0.04 | -66.67% | 11 | 220 |
| 2.07 | 0.00 | - | 4 | 156 | 37.00 | 0.03 | -0.04 | -57.14% | 19 | 272 |
| 1.67 | 0.00 | - | 1 | 22 | 37.50 | 0.04 | -0.07 | -63.64% | 22 | 204 |
| 1.44 | +0.37 | +34.58% | 1 | 212 | 38.00 | 0.06 | -0.15 | -71.43% | 6 | 1,621 |
| 1.50 | +0.68 | +82.93% | 75 | 119 | 38.50 | 0.08 | -0.23 | -74.19% | 250 | 181 |
| 1.36 | +0.84 | +161.54% | 523 | 859 | 39.00 | 0.13 | -0.40 | -75.47% | 51 | 336 |
| 0.91 | +0.61 | +203.33% | 210 | 393 | 39.50 | 0.26 | -0.51 | -66.23% | 38 | 2,564 |
| 0.60 | +0.44 | +275.00% | 893 | 1,587 | 40.00 | 0.40 | -0.90 | -69.23% | 72 | 368 |
| 0.36 | +0.27 | +300.00% | 509 | 516 | 40.50 | 0.68 | -1.00 | -59.52% | 48 | 91 |
| 0.18 | +0.14 | +350.00% | 213 | 461 | 41.00 | 1.83 | +0.35 | +23.65% | 38 | 11 |
| 0.10 | +0.06 | +150.00% | 91 | 40 | 41.50 | 2.20 | 0.00 | - | 2 | 13 |
| 0.05 | +0.04 | +400.00% | 32 | 151 | 42.00 | 2.37 | -0.63 | -21.00% | 1 | 6 |
| 0.03 | +0.01 | +50.00% | 54 | 28 | 42.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 78 | 43.00 | 4.28 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 26 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 97 | 45.00 | 7.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 7.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 9.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
