Australia markets open in 9 hours

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.90+0.90 (+2.32%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.060.00-1016
9.650.00-2230.000.020.00-12
8.950.00--331.000.01-0.01-50.00%175
-----32.000.010.00-4061
-----33.000.030.00-1016
-----33.500.030.00--8
4.550.00-14234.000.030.00-2448
-----34.500.020.00-11
5.02+1.25+33.16%113035.000.020.00-33107
-----35.500.030.00-113
2.700.00-22936.000.02-0.02-50.00%3293
-----36.500.02-0.04-66.67%11220
2.070.00-415637.000.03-0.04-57.14%19272
1.670.00-12237.500.04-0.07-63.64%22204
1.44+0.37+34.58%121238.000.06-0.15-71.43%61,621
1.50+0.68+82.93%7511938.500.08-0.23-74.19%250181
1.36+0.84+161.54%52385939.000.13-0.40-75.47%51336
0.91+0.61+203.33%21039339.500.26-0.51-66.23%382,564
0.60+0.44+275.00%8931,58740.000.40-0.90-69.23%72368
0.36+0.27+300.00%50951640.500.68-1.00-59.52%4891
0.18+0.14+350.00%21346141.001.83+0.35+23.65%3811
0.10+0.06+150.00%914041.502.200.00-213
0.05+0.04+400.00%3215142.002.37-0.63-21.00%16
0.03+0.01+50.00%542842.50-----
0.01-0.01-50.00%27843.004.280.00-21
0.020.00-22644.00-----
0.020.00-19745.007.030.00-10
-----46.007.700.00--0
-----47.009.650.00-30
0.010.00--251.00-----
0.010.00-1155.00-----