WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

2 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.03	0.00	-	-	1
5.02	+5.02	-	20	0	25.00	0.02	-0.03	-60.00%	1	4
-	-	-	-	-	26.00	0.02	+0.02	-	1	0
3.14	+3.14	-	30	0	27.00	0.03	0.00	-	62	44
-	-	-	-	-	27.50	0.06	+0.06	-	15	6
2.14	-0.91	-29.84%	25	0	28.00	0.04	-0.02	-33.33%	6	35
1.40	+1.40	-	31	14	28.50	0.10	-0.02	-16.67%	35	65
1.17	-0.05	-4.10%	38	7	29.00	0.14	-0.07	-33.33%	96	244
0.84	+0.84	-	74	13	29.50	0.24	-0.11	-31.43%	214	118
0.50	-0.02	-3.85%	399	83	30.00	0.43	-0.07	-14.00%	167	624
0.26	-0.09	-25.71%	683	220	30.50	0.69	-0.03	-4.17%	333	883
0.11	-0.07	-38.89%	1,097	194	31.00	1.05	+0.01	+0.96%	221	406
0.05	-0.03	-37.50%	604	496	31.50	1.76	+0.08	+4.76%	8	418
0.02	-0.03	-60.00%	165	490	32.00	2.12	+0.12	+6.00%	6	1,869
0.02	-0.01	-33.33%	14	260	32.50	2.67	0.00	-	1	301
0.02	0.00	-	24	356	33.00	3.00	-0.17	-5.36%	18	151
0.05	0.00	-	8	19	33.50	3.00	0.00	-	-	0
0.01	0.00	-	7	179	34.00	3.90	0.00	-	1	11
0.03	0.00	-	-	80	34.50	3.19	0.00	-	1	0
0.01	-0.01	-50.00%	1	75	35.00	5.15	0.00	-	1	9
0.01	+0.01	-	-	1	35.50	5.43	+5.43	-	1	0
0.01	0.00	-	8	122	36.00	5.27	0.00	-	3	2
0.01	0.00	-	4	41	37.00	6.53	0.00	-	1	2
0.02	0.00	-	6	335	38.00	-	-	-	-	-
0.04	0.00	-	1	4	39.00	-	-	-	-	-
0.02	0.00	-	1	148	40.00	-	-	-	-	-
-	-	-	-	-	41.00	6.11	0.00	-	5	0
0.02	+0.02	-	-	1	45.00	-	-	-	-	-