Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 0 | 27.00 | 0.13 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 4 | 49 |
| 8.05 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | -0.04 | -80.00% | 1 | 177 |
| 6.49 | +0.48 | +7.99% | 1 | 38 | 35.00 | 0.02 | 0.00 | - | 323 | 2,461 |
| 5.90 | 0.00 | - | 1 | 18 | 36.00 | 0.01 | -0.01 | -50.00% | 1 | 56 |
| 4.60 | 0.00 | - | 3 | 17 | 37.00 | 0.02 | -0.03 | -60.00% | 1 | 139 |
| 3.63 | +0.35 | +10.67% | 15 | 93 | 38.00 | 0.03 | +0.01 | +50.00% | 11 | 61 |
| - | - | - | - | - | 38.50 | 0.02 | -0.03 | -60.00% | 34 | 48 |
| 2.15 | +0.21 | +10.82% | 77 | 150 | 39.00 | 0.04 | -0.03 | -42.86% | 626 | 141 |
| 2.07 | +0.23 | +12.50% | 19 | 8 | 39.50 | 0.06 | -0.05 | -45.45% | 215 | 155 |
| 1.57 | +0.09 | +6.08% | 38 | 505 | 40.00 | 0.10 | -0.07 | -41.18% | 92 | 495 |
| 1.29 | +0.20 | +18.35% | 3 | 723 | 40.50 | 0.16 | -0.11 | -40.74% | 161 | 342 |
| 0.79 | -0.03 | -3.66% | 420 | 550 | 41.00 | 0.30 | -0.09 | -23.08% | 265 | 604 |
| 0.48 | -0.02 | -4.00% | 3,471 | 185 | 41.50 | 0.50 | -0.23 | -31.51% | 255 | 584 |
| 0.28 | -0.04 | -12.50% | 719 | 1,695 | 42.00 | 0.74 | -0.32 | -30.19% | 16 | 129 |
| 0.15 | -0.01 | -6.25% | 803 | 188 | 42.50 | 1.19 | -0.13 | -9.85% | 11 | 12 |
| 0.08 | -0.02 | -20.00% | 429 | 492 | 43.00 | 1.60 | -0.03 | -1.84% | 9 | 14 |
| 0.05 | -0.01 | -16.67% | 56 | 167 | 43.50 | 1.88 | 0.00 | - | - | 10 |
| 0.03 | -0.01 | -25.00% | 16 | 354 | 44.00 | 3.25 | 0.00 | - | 33 | 53 |
| 0.04 | 0.00 | - | 5 | 36 | 44.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 25 | 118 | 45.00 | 4.15 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 59 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 8.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 50.00 | 8.32 | 0.00 | - | 6 | 1 |
© 2022 Yahoo. All rights reserved.
