Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 10 | 53 | 10.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 70 | 86 | 12.50 | 0.02 | 0.00 | - | 1 | 41 |
| 3.84 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 2.62 | 0.00 | - | 15 | 47 | 15.00 | 0.01 | -0.01 | -50.00% | 4 | 1,092 |
| 1.90 | -0.51 | -21.16% | 1 | 1 | 15.50 | 0.02 | -0.01 | -33.33% | 459 | 127 |
| 1.29 | 0.00 | - | 3 | 29 | 16.00 | 0.03 | 0.00 | - | 131 | 181 |
| 0.77 | -0.07 | -8.33% | 55 | 173 | 16.50 | 0.08 | -0.02 | -20.00% | 650 | 631 |
| 0.40 | -0.04 | -9.09% | 624 | 520 | 17.00 | 0.21 | +0.01 | +5.00% | 722 | 2,645 |
| 0.17 | -0.05 | -22.73% | 1,364 | 4,032 | 17.50 | 0.47 | +0.02 | +4.44% | 675 | 16,389 |
| 0.06 | -0.03 | -33.33% | 2,732 | 4,548 | 18.00 | 0.81 | -0.01 | -1.22% | 247 | 1,115 |
| 0.03 | -0.01 | -25.00% | 317 | 2,941 | 18.50 | 1.25 | -0.10 | -7.41% | 17 | 199 |
| 0.01 | -0.01 | -50.00% | 35 | 3,447 | 19.00 | 1.75 | 0.00 | - | 8 | 336 |
| 0.02 | +0.01 | +100.00% | 8 | 579 | 19.50 | 2.14 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 56 | 6,676 | 20.00 | 2.64 | -0.13 | -4.69% | 2 | 154 |
| 0.03 | 0.00 | - | 80 | 387 | 20.50 | 2.61 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 144 | 21.00 | 2.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 6,661 | 22.50 | 4.49 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 6.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 3,776 | 25.00 | 7.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 233 | 27.50 | 8.63 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 30.00 | 11.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 32.50 | 14.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.