WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.030.00--1
5.02+5.02-20025.000.02-0.03-60.00%14
-----26.000.02+0.02-10
3.14+3.14-30027.000.030.00-6244
-----27.500.06+0.06-156
2.14-0.91-29.84%25028.000.04-0.02-33.33%635
1.40+1.40-311428.500.10-0.02-16.67%3565
1.17-0.05-4.10%38729.000.14-0.07-33.33%96244
0.84+0.84-741329.500.24-0.11-31.43%214118
0.50-0.02-3.85%3998330.000.43-0.07-14.00%167624
0.26-0.09-25.71%68322030.500.69-0.03-4.17%333883
0.11-0.07-38.89%1,09719431.001.05+0.01+0.96%221406
0.05-0.03-37.50%60449631.501.76+0.08+4.76%8418
0.02-0.03-60.00%16549032.002.12+0.12+6.00%61,869
0.02-0.01-33.33%1426032.502.670.00-1301
0.020.00-2435633.003.00-0.17-5.36%18151
0.050.00-81933.503.000.00--0
0.010.00-717934.003.900.00-111
0.030.00--8034.503.190.00-10
0.01-0.01-50.00%17535.005.150.00-19
0.01+0.01--135.505.43+5.43-10
0.010.00-812236.005.270.00-32
0.010.00-44137.006.530.00-12
0.020.00-633538.00-----
0.040.00-1439.00-----
0.020.00-114840.00-----
-----41.006.110.00-50
0.02+0.02--145.00-----