Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 23.00 | 0.03 | 0.00 | - | - | 1 |
5.02 | +5.02 | - | 20 | 0 | 25.00 | 0.02 | -0.03 | -60.00% | 1 | 4 |
- | - | - | - | - | 26.00 | 0.02 | +0.02 | - | 1 | 0 |
3.14 | +3.14 | - | 30 | 0 | 27.00 | 0.03 | 0.00 | - | 62 | 44 |
- | - | - | - | - | 27.50 | 0.06 | +0.06 | - | 15 | 6 |
2.14 | -0.91 | -29.84% | 25 | 0 | 28.00 | 0.04 | -0.02 | -33.33% | 6 | 35 |
1.40 | +1.40 | - | 31 | 14 | 28.50 | 0.10 | -0.02 | -16.67% | 35 | 65 |
1.17 | -0.05 | -4.10% | 38 | 7 | 29.00 | 0.14 | -0.07 | -33.33% | 96 | 244 |
0.84 | +0.84 | - | 74 | 13 | 29.50 | 0.24 | -0.11 | -31.43% | 214 | 118 |
0.50 | -0.02 | -3.85% | 399 | 83 | 30.00 | 0.43 | -0.07 | -14.00% | 167 | 624 |
0.26 | -0.09 | -25.71% | 683 | 220 | 30.50 | 0.69 | -0.03 | -4.17% | 333 | 883 |
0.11 | -0.07 | -38.89% | 1,097 | 194 | 31.00 | 1.05 | +0.01 | +0.96% | 221 | 406 |
0.05 | -0.03 | -37.50% | 604 | 496 | 31.50 | 1.76 | +0.08 | +4.76% | 8 | 418 |
0.02 | -0.03 | -60.00% | 165 | 490 | 32.00 | 2.12 | +0.12 | +6.00% | 6 | 1,869 |
0.02 | -0.01 | -33.33% | 14 | 260 | 32.50 | 2.67 | 0.00 | - | 1 | 301 |
0.02 | 0.00 | - | 24 | 356 | 33.00 | 3.00 | -0.17 | -5.36% | 18 | 151 |
0.05 | 0.00 | - | 8 | 19 | 33.50 | 3.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 7 | 179 | 34.00 | 3.90 | 0.00 | - | 1 | 11 |
0.03 | 0.00 | - | - | 80 | 34.50 | 3.19 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 1 | 75 | 35.00 | 5.15 | 0.00 | - | 1 | 9 |
0.01 | +0.01 | - | - | 1 | 35.50 | 5.43 | +5.43 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 122 | 36.00 | 5.27 | 0.00 | - | 3 | 2 |
0.01 | 0.00 | - | 4 | 41 | 37.00 | 6.53 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 6 | 335 | 38.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 148 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 6.11 | 0.00 | - | 5 | 0 |
0.02 | +0.02 | - | - | 1 | 45.00 | - | - | - | - | - |