Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00005000 | 2024-06-06 1:19PM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240705C00005000 | 2024-05-29 12:19PM EDT | 2024-07-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA250117C00005000 | 2024-06-27 10:58AM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA250620C00005000 | 2024-06-27 3:14PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WBA260116C00005000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816P00005000 | 2024-06-20 12:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA250117P00005000 | 2024-06-27 2:20PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| WBA250620P00005000 | 2024-06-27 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA260116P00005000 | 2024-06-27 2:51PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.