Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.39+0.96 (+2.96%)
At close: 04:00PM EDT
33.39 0.00 (0.00%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221007C000240002022-10-03 12:00PM EDT24.008.160.000.000.00-500.00%
WBA221007C000250002022-09-28 3:42PM EDT25.008.270.000.000.00-500.00%
WBA221007C000260002022-09-30 1:18PM EDT26.005.700.000.000.00-200.00%
WBA221007C000290002022-09-30 11:12AM EDT29.002.800.000.000.00-10800.00%
WBA221007C000295002022-10-03 10:39AM EDT29.502.520.000.000.00-200.00%
WBA221007C000300002022-10-04 10:06AM EDT30.002.970.000.000.00-300.00%
WBA221007C000305002022-10-03 10:07AM EDT30.501.480.000.000.00-500.00%
WBA221007C000310002022-10-04 1:50PM EDT31.002.200.000.000.00-2900.00%
WBA221007C000315002022-10-03 1:19PM EDT31.501.050.000.000.00-3800.00%
WBA221007C000320002022-10-04 3:32PM EDT32.001.360.000.000.00-6300.00%
WBA221007C000325002022-10-04 2:38PM EDT32.500.860.000.000.00-10700.00%
WBA221007C000330002022-10-04 3:59PM EDT33.000.660.000.000.00-32500.00%
WBA221007C000335002022-10-04 3:57PM EDT33.500.340.000.000.00-45601.56%
WBA221007C000340002022-10-04 3:59PM EDT34.000.170.000.000.00-2,93606.25%
WBA221007C000345002022-10-04 3:52PM EDT34.500.060.000.000.00-103012.50%
WBA221007C000350002022-10-04 3:49PM EDT35.000.030.000.000.00-59012.50%
WBA221007C000355002022-09-30 12:53PM EDT35.500.020.000.000.00-2025.00%
WBA221007C000360002022-10-04 3:36PM EDT36.000.020.000.000.00-35025.00%
WBA221007C000365002022-10-04 3:09PM EDT36.500.010.000.000.00-2025.00%
WBA221007C000370002022-10-04 3:36PM EDT37.000.010.000.000.00-21025.00%
WBA221007C000375002022-09-28 1:06PM EDT37.500.010.000.000.00-3025.00%
WBA221007C000380002022-10-03 1:37PM EDT38.000.010.000.000.00-6025.00%
WBA221007C000385002022-09-21 10:51AM EDT38.500.030.000.000.00--050.00%
WBA221007C000390002022-10-04 3:55PM EDT39.000.020.000.000.00-1050.00%
WBA221007C000400002022-09-29 1:29PM EDT40.000.010.000.000.00-2050.00%
WBA221007C000410002022-09-26 9:52AM EDT41.000.010.000.000.00-1050.00%
WBA221007C000420002022-09-30 2:38PM EDT42.000.020.000.000.00-2050.00%
WBA221007C000440002022-09-22 10:33AM EDT44.000.030.000.000.00-10050.00%
WBA221007C000450002022-09-16 3:46PM EDT45.000.010.000.000.00-1050.00%
WBA221007C000550002022-10-03 12:00PM EDT55.000.010.000.000.00-5050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA221007P000250002022-09-16 11:53AM EDT25.000.090.000.000.00--050.00%
WBA221007P000260002022-09-29 10:21AM EDT26.000.030.000.000.00--050.00%
WBA221007P000270002022-08-30 10:38AM EDT27.000.050.020.030.00--11115.63%
WBA221007P000280002022-10-04 2:04PM EDT28.000.020.000.000.00-2050.00%
WBA221007P000285002022-09-30 1:31PM EDT28.500.030.000.000.00-15050.00%
WBA221007P000290002022-10-03 3:37PM EDT29.000.010.000.000.00-165050.00%
WBA221007P000295002022-10-04 9:32AM EDT29.500.020.000.000.00-1025.00%
WBA221007P000300002022-10-04 2:55PM EDT30.000.020.000.000.00-432025.00%
WBA221007P000305002022-10-04 3:30PM EDT30.500.030.000.000.00-29025.00%
WBA221007P000310002022-10-04 3:33PM EDT31.000.030.000.000.00-35025.00%
WBA221007P000315002022-10-04 3:23PM EDT31.500.050.000.000.00-92012.50%
WBA221007P000320002022-10-04 3:57PM EDT32.000.090.000.000.00-147012.50%
WBA221007P000325002022-10-04 3:55PM EDT32.500.150.000.000.00-1,94006.25%
WBA221007P000330002022-10-04 3:54PM EDT33.000.280.000.000.00-14203.13%
WBA221007P000335002022-10-04 3:54PM EDT33.500.500.000.000.00-3600.00%
WBA221007P000340002022-10-04 2:53PM EDT34.000.870.000.000.00-1700.00%
WBA221007P000345002022-10-03 3:59PM EDT34.502.130.000.000.00-80000.00%
WBA221007P000350002022-10-04 2:51PM EDT35.001.790.000.000.00-1800.00%
WBA221007P000355002022-10-03 3:58PM EDT35.503.100.000.000.00-1200.00%
WBA221007P000360002022-10-04 11:28AM EDT36.002.900.000.000.00-400.00%
WBA221007P000365002022-09-22 9:32AM EDT36.503.200.000.000.00--00.00%
WBA221007P000370002022-09-26 1:15PM EDT37.004.500.000.000.00-500.00%
WBA221007P000375002022-09-27 9:30AM EDT37.504.540.000.000.00-100.00%
WBA221007P000380002022-09-30 10:47AM EDT38.006.330.000.000.00-300.00%
WBA221007P000385002022-09-29 2:39PM EDT38.507.110.000.000.00--00.00%
WBA221007P000390002022-08-31 3:20PM EDT39.003.857.457.650.00--0319.34%
WBA221007P000400002022-09-27 10:22AM EDT40.007.000.000.000.00-1800.00%
WBA221007P000410002022-09-12 12:09PM EDT41.004.600.000.000.00--00.00%
WBA221007P000420002022-09-09 3:46PM EDT42.005.650.000.000.00-200.00%
WBA221007P000430002022-09-09 3:33PM EDT43.006.650.000.000.00-200.00%
WBA221007P000460002022-08-30 10:20AM EDT46.0010.3913.9514.150.00--0398.24%