Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.49+0.23 (+1.08%)
At close: 04:00PM EST
21.43 -0.06 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240308C000120002024-02-27 10:05AM EST12.009.448.3510.550.00-22476.17%
WBA240308C000180002024-02-05 10:12AM EST18.003.992.003.600.00--095.70%
WBA240308C000190002024-03-01 2:56PM EST19.002.620.853.40+0.47+21.86%2055170.51%
WBA240308C000195002024-03-01 9:42AM EST19.501.571.412.69-0.37-19.07%11251.95%
WBA240308C000200002024-03-01 3:05PM EST20.001.621.501.68+0.22+15.71%11960.74%
WBA240308C000205002024-03-01 1:20PM EST20.500.960.891.28-0.09-8.57%66258.01%
WBA240308C000210002024-03-01 3:40PM EST21.000.710.710.76+0.10+16.39%19572840.43%
WBA240308C000215002024-03-01 3:59PM EST21.500.440.440.45+0.07+18.92%7891,25538.28%
WBA240308C000220002024-03-01 3:59PM EST22.000.240.220.25+0.04+20.00%8811,12738.28%
WBA240308C000225002024-03-01 3:56PM EST22.500.110.100.12+0.02+22.22%5251,17237.70%
WBA240308C000230002024-03-01 3:59PM EST23.000.050.050.06+0.01+25.00%1351,13639.06%
WBA240308C000235002024-03-01 3:55PM EST23.500.020.020.030.00-6640740.63%
WBA240308C000240002024-03-01 3:56PM EST24.000.010.010.03-0.01-50.00%621,56347.66%
WBA240308C000245002024-03-01 1:35PM EST24.500.010.010.030.00-32950.78%
WBA240308C000250002024-03-01 3:46PM EST25.000.020.010.02-0.02-50.00%1001,32254.69%
WBA240308C000255002024-03-01 3:56PM EST25.500.010.000.010.00-111453.13%
WBA240308C000260002024-03-01 1:48PM EST26.000.030.000.03+0.01+50.00%234565.63%
WBA240308C000265002024-02-26 1:43PM EST26.500.010.000.010.00-91162.50%
WBA240308C000270002024-02-21 12:57PM EST27.000.010.000.130.00-43898.83%
WBA240308C000275002024-02-21 3:40PM EST27.500.010.001.270.00--8194.53%
WBA240308C000280002024-02-26 9:50AM EST28.000.010.000.100.00-2181105.47%
WBA240308C000290002024-03-01 3:01PM EST29.000.020.001.27-0.02-50.00%183218.36%
WBA240308C000300002024-02-01 2:24PM EST30.000.040.000.030.00--45106.25%
WBA240308C000310002024-03-01 3:00PM EST31.000.030.000.880.00-110220.70%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240308P000170002024-02-21 3:41PM EST17.000.100.001.270.00-1454207.03%
WBA240308P000175002024-02-21 3:35PM EST17.500.040.001.270.00--101190.43%
WBA240308P000180002024-02-26 1:09PM EST18.000.020.000.010.00-1120854.69%
WBA240308P000185002024-03-01 2:17PM EST18.500.020.000.03+0.01+100.00%53455.47%
WBA240308P000190002024-03-01 3:56PM EST19.000.010.000.010.00-62989243.75%
WBA240308P000195002024-03-01 2:27PM EST19.500.030.000.03-0.01-25.00%7781,52544.14%
WBA240308P000200002024-03-01 3:55PM EST20.000.040.030.05-0.05-55.56%873,94639.45%
WBA240308P000205002024-03-01 3:50PM EST20.500.130.090.11-0.09-40.91%27078537.89%
WBA240308P000210002024-03-01 3:59PM EST21.000.220.210.23-0.10-31.25%6622,80036.72%
WBA240308P000215002024-03-01 3:59PM EST21.500.420.420.53-0.21-33.33%72561444.14%
WBA240308P000220002024-03-01 3:50PM EST22.000.790.700.76-0.26-24.76%3541,15038.28%
WBA240308P000225002024-03-01 3:50PM EST22.501.260.831.32-0.23-15.44%1793,39557.81%
WBA240308P000230002024-03-01 2:20PM EST23.001.471.412.12-0.44-23.04%2917964.45%
WBA240308P000235002024-02-29 10:58AM EST23.502.231.522.270.00-403075.98%
WBA240308P000240002024-02-27 1:58PM EST24.002.511.332.780.00-191587.50%
WBA240308P000245002024-02-26 10:09AM EST24.503.131.404.050.00-10176.17%
WBA240308P000250002024-03-01 2:46PM EST25.003.463.454.55+0.04+1.17%122132.62%
WBA240308P000260002024-02-21 10:40AM EST26.004.523.706.100.00-10139.45%
WBA240308P000270002024-02-20 2:11PM EST27.004.854.456.850.00-26117.19%
WBA240308P000280002024-01-29 10:28AM EST28.005.655.806.900.00--0171.88%