Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816C00002500 | 2024-06-28 9:44AM EDT | 2024-08-16 | 9.60 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 525.39% |
| WBA250117C00002500 | 2024-06-26 1:37PM EDT | 2025-01-17 | 13.23 | 7.95 | 9.90 | 0.00 | - | 1 | 0 | 238.28% |
| WBA260116C00002500 | 2024-07-01 12:53PM EDT | 2026-01-16 | 9.05 | 8.20 | 10.15 | 0.00 | - | 7 | 39 | 71.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00002500 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 293.75% |
| WBA250117P00002500 | 2024-06-28 2:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 81.25% |
| WBA260116P00002500 | 2024-07-02 9:33AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.09 | +0.02 | +25.00% | 4 | 46 | 70.31% |
© 2024 Yahoo. All rights reserved.