Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00014500 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 50.00% |
| WBA240705C00014500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| WBA240712C00014500 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| WBA240726C00014500 | 2024-06-27 1:54PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WBA240802C00014500 | 2024-06-27 2:53PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00014500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3,465 | 0 | 0.00% |
| WBA240705P00014500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| WBA240712P00014500 | 2024-06-27 3:50PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| WBA240726P00014500 | 2024-06-27 1:51PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| WBA240802P00014500 | 2024-06-27 3:43PM EDT | 2024-08-02 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.