Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.19-3.47 (-22.16%)
At close: 04:00PM EDT
12.11 -0.08 (-0.66%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240628C000135002024-06-27 3:59PM EDT2024-06-280.020.000.000.00-2,935050.00%
WBA240705C000135002024-06-27 3:59PM EDT2024-07-050.070.000.000.00-2,627025.00%
WBA240712C000135002024-06-27 3:59PM EDT2024-07-120.150.000.000.00-750012.50%
WBA240726C000135002024-06-27 3:38PM EDT2024-07-260.180.000.000.00-73012.50%
WBA240802C000135002024-06-27 3:44PM EDT2024-08-020.250.000.000.00-1012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240628P000135002024-06-27 3:58PM EDT2024-06-281.280.000.000.00-2,46300.00%
WBA240705P000135002024-06-27 3:41PM EDT2024-07-051.680.000.000.00-21900.00%
WBA240712P000135002024-06-27 3:48PM EDT2024-07-121.650.000.000.00-7100.00%
WBA240726P000135002024-06-27 3:59PM EDT2024-07-261.590.000.000.00-7100.00%
WBA240802P000135002024-06-27 2:23PM EDT2024-08-021.940.000.000.00-2300.00%