Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00013500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,935 | 0 | 50.00% |
| WBA240705C00013500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,627 | 0 | 25.00% |
| WBA240712C00013500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| WBA240726C00013500 | 2024-06-27 3:38PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| WBA240802C00013500 | 2024-06-27 3:44PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00013500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2,463 | 0 | 0.00% |
| WBA240705P00013500 | 2024-06-27 3:41PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| WBA240712P00013500 | 2024-06-27 3:48PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WBA240726P00013500 | 2024-06-27 3:59PM EDT | 2024-07-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WBA240802P00013500 | 2024-06-27 2:23PM EDT | 2024-08-02 | 1.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.