Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00013500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 2.66 | 2.03 | 2.27 | 0.00 | - | 647 | 636 | 92.97% |
| WBA240628C00013500 | 2024-06-13 2:02PM EDT | 2024-06-28 | 2.05 | 2.07 | 2.35 | 0.00 | - | 80 | 81 | 73.44% |
| WBA240705C00013500 | 2024-06-13 9:43AM EDT | 2024-07-05 | 2.12 | 2.06 | 2.29 | 0.00 | - | 150 | 150 | 54.49% |
| WBA240712C00013500 | 2024-06-13 3:09PM EDT | 2024-07-12 | 2.21 | 2.01 | 2.71 | 0.00 | - | 4 | 2 | 65.23% |
| WBA240726C00013500 | 2024-06-13 11:13AM EDT | 2024-07-26 | 2.17 | 1.35 | 2.78 | 0.00 | - | 1 | 1 | 79.88% |
| WBA240802C00013500 | 2024-06-13 3:03PM EDT | 2024-08-02 | 2.53 | 0.79 | 2.82 | 0.00 | - | 1 | 1 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00013500 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 4 | 147 | 78.91% |
| WBA240628P00013500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 10 | 324 | 66.02% |
| WBA240705P00013500 | 2024-06-13 2:52PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.18 | 0.00 | - | 19 | 63 | 59.18% |
| WBA240712P00013500 | 2024-06-12 12:00PM EDT | 2024-07-12 | 0.26 | 0.19 | 0.23 | +0.10 | +62.50% | 1 | 16 | 56.06% |
| WBA240726P00013500 | 2024-06-14 12:39PM EDT | 2024-07-26 | 0.31 | 0.18 | 0.34 | -0.03 | -8.82% | 3 | 6 | 55.08% |
© 2024 Yahoo. All rights reserved.