Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00011500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00011500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15,921 | 0 | 25.00% |
| WBA240705P00011500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,834 | 0 | 12.50% |
| WBA240726P00011500 | 2024-06-27 3:58PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| WBA240802P00011500 | 2024-06-27 3:57PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.