Australia markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.55+0.10 (+0.65%)
At close: 04:00PM EDT
15.54 -0.01 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621C000275002024-06-14 12:13PM EDT2024-06-210.010.000.010.00-14,246162.50%
WBA240719C000275002024-06-13 9:55AM EDT2024-07-190.020.010.040.00-13,38084.38%
WBA240920C000275002024-06-13 2:48PM EDT2024-09-200.040.020.150.00-20262860.55%
WBA241018C000275002024-06-14 2:48PM EDT2024-10-180.070.050.13-0.01-12.50%20088353.91%
WBA250117C000275002024-06-14 11:11AM EDT2025-01-170.210.180.22+0.02+10.53%638,27049.02%
WBA250620C000275002024-06-05 3:44PM EDT2025-06-200.490.420.490.00-3270545.85%
WBA260116C000275002024-06-13 1:04PM EDT2026-01-160.910.891.000.00-41,77145.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA240621P000275002024-06-11 1:13PM EDT2024-06-2111.9911.8012.000.00-142222.66%
WBA240719P000275002024-05-22 2:17PM EDT2024-07-1911.0011.9012.000.00-1050.00%
WBA240920P000275002024-06-13 3:01PM EDT2024-09-2012.1511.8013.950.00-1,280777109.28%
WBA241018P000275002024-06-05 9:48AM EDT2024-10-1811.9011.2012.050.00-130055.08%
WBA250117P000275002024-05-30 9:34AM EDT2025-01-1712.2010.9513.550.00-402,15552.83%
WBA250620P000275002024-05-22 12:04PM EDT2025-06-2010.8711.1514.000.00-548776.76%
WBA260116P000275002024-05-29 11:13AM EDT2026-01-1613.2511.2512.700.00-81,26441.75%