iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.46 | +15.92% | 9 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 11 | 3 |
| 3.85 | 0.00 | - | 160 | 52 | 2024-07-19 | 0.02 | 0.00 | - | 208 | 814 |
| 3.00 | 0.00 | - | 10 | 5 | 2024-08-16 | 0.06 | -0.07 | -53.85% | 5 | 133 |
| 3.80 | 0.00 | - | 30 | 116 | 2024-09-20 | 0.17 | 0.00 | - | 5 | 245 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.54 | +0.02 | +3.85% | 3 | 3,090 |
| - | - | - | - | - | 2025-01-17 | 0.46 | 0.00 | - | 2 | 5 |
| 8.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.01 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.