Australia markets close in 3 hours 3 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
14.97+0.04 (+0.27%)
At close: 04:00PM EDT
15.19 +0.22 (+1.47%)
After hours: 07:59PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202414.7315.2714.5614.9714.9719,054,400
17 Apr 202415.0015.6014.6914.9314.9322,491,700
16 Apr 202415.4915.6514.8115.0815.0832,980,900
15 Apr 202414.3515.6814.1815.6115.6136,599,600
12 Apr 202414.2015.4814.2014.7914.7950,461,600
11 Apr 202413.9014.4413.5313.5913.5919,230,100
10 Apr 202413.9414.3913.7913.8613.8636,177,000
09 Apr 202413.6414.2113.5313.6013.6022,466,500
08 Apr 202414.0014.1213.5913.7013.7017,333,600
05 Apr 202414.1814.4313.7814.2614.2632,713,900
04 Apr 202413.1614.4113.0313.9913.9936,047,300
03 Apr 202413.6613.7313.2213.3613.3615,103,200
02 Apr 202413.5913.9513.4513.4513.4521,622,800
01 Apr 202412.9913.3312.9313.1413.1411,461,800
28 Mar 202412.8013.0112.7312.9712.9710,817,400
27 Mar 202412.8413.0712.7612.7712.779,817,500
26 Mar 202412.9413.0112.7913.0113.0110,526,400
25 Mar 202413.1413.1512.9313.0813.086,583,400
22 Mar 202413.1313.2012.9213.1313.139,442,300
21 Mar 202413.0113.2512.9513.0713.0712,622,700
20 Mar 202413.5013.5513.1313.1913.1917,471,300
19 Mar 202413.8913.9613.4613.4713.4711,774,500
18 Mar 202413.9713.9913.7413.8613.8612,182,600
15 Mar 202414.1214.7113.9814.1914.1922,443,600
14 Mar 202413.4714.4513.3913.9113.9129,398,600
13 Mar 202413.5713.6913.4813.5613.567,523,800
12 Mar 202413.9814.1713.5913.6313.6314,850,100
11 Mar 202414.6114.8614.1914.3314.3311,414,600
08 Mar 202413.9114.9613.8214.4814.4820,347,500
07 Mar 202413.8814.2913.8614.1114.1110,377,900
06 Mar 202413.8014.3013.7214.1814.1814,480,300
05 Mar 202413.7014.5513.6814.1314.1321,810,500
04 Mar 202413.5413.6513.4913.5713.575,647,000
01 Mar 202413.4313.6813.3513.6013.6010,611,700
29 Feb 202413.5013.8713.4913.5613.5611,244,600
28 Feb 202413.6213.8613.5913.7513.757,459,800
27 Feb 202413.6213.6913.5013.5313.537,286,900
26 Feb 202413.8113.8613.7213.7913.796,880,500
23 Feb 202414.2214.3213.9113.9313.9310,458,700
22 Feb 202414.1814.4913.9914.4614.4612,273,300
21 Feb 202414.9515.0914.7014.7414.7415,100,400
20 Feb 202414.6215.2414.5514.8714.8719,032,100
16 Feb 202414.5114.6314.1214.4014.4012,634,200
15 Feb 202414.4014.7214.3114.4214.4212,597,500
14 Feb 202414.7515.0614.4614.5714.5722,283,700
13 Feb 202414.7916.3114.6615.3315.3330,739,400
12 Feb 202413.9314.4713.8914.3214.3212,354,300
09 Feb 202413.8614.0713.7514.0214.027,921,400
08 Feb 202413.9614.1713.8713.9213.927,214,300
07 Feb 202413.9214.1213.9014.0014.009,110,800
06 Feb 202414.2714.4414.0314.0514.058,390,400
05 Feb 202414.8615.1714.3614.4014.4011,180,500
02 Feb 202414.9415.1114.7214.9914.999,932,900
01 Feb 202414.9515.2914.7015.0115.0111,525,700
31 Jan 202414.4315.2514.3915.1315.1320,118,200
30 Jan 202414.5414.5714.3614.4014.407,419,200
29 Jan 202414.5414.8014.4914.5914.598,483,800
26 Jan 202414.6114.6914.3414.5314.538,426,700
25 Jan 202414.4214.6714.3414.6114.618,528,400
24 Jan 202413.9714.4613.9314.4514.4511,443,900
23 Jan 202414.3114.3514.0714.0814.087,778,700
22 Jan 202414.8114.9214.4514.5014.509,893,700
19 Jan 202415.0815.1814.8815.0015.0010,883,000
18 Jan 202415.5415.9015.3215.3915.3910,524,500
17 Jan 202415.8216.3015.5515.9415.9415,085,600
16 Jan 202415.2015.6715.0115.3615.3613,210,400
12 Jan 202414.5514.9014.5314.8414.849,816,800
11 Jan 202414.4715.1414.4314.6014.6012,642,700
10 Jan 202414.7414.8014.6014.6814.688,202,800
09 Jan 202415.3315.3614.8014.8414.846,979,500
08 Jan 202415.5415.6115.0015.1915.198,988,800
05 Jan 202415.9315.9515.4015.5515.5513,082,700
04 Jan 202416.1216.1715.7716.0816.087,366,100
03 Jan 202415.8116.3515.5816.1016.1015,647,100
02 Jan 202415.9516.2115.4315.5215.5211,890,600
29 Dec 202315.4915.9015.3815.5215.5210,208,500
28 Dec 202315.4615.7015.4115.4815.486,219,900
27 Dec 202316.0616.0615.5015.5215.527,458,200
26 Dec 202316.5716.6816.1616.2216.224,362,000
22 Dec 202316.9717.3316.6116.6116.619,004,000
21 Dec 202317.1817.5816.8817.0617.0611,608,300
20 Dec 202316.3517.6316.2517.4217.4218,323,000
19 Dec 202316.3016.4616.2016.4216.425,433,800
18 Dec 202316.1216.2416.0716.1816.186,000,900
15 Dec 202315.7116.2015.6116.1416.1410,957,300
14 Dec 202315.5216.0915.5215.6215.6215,347,300
13 Dec 202315.8016.0515.6115.7115.7112,153,800
12 Dec 202316.1416.2415.8015.9015.909,546,800
11 Dec 202316.6916.7416.3316.3716.377,512,800
08 Dec 202317.1017.1216.7216.7516.757,031,600
07 Dec 202317.1617.3417.1217.2517.254,707,800
06 Dec 202316.9817.3516.8817.2417.246,366,100
05 Dec 202317.3517.3917.1317.1617.165,968,100
04 Dec 202317.5217.8217.2517.2817.287,517,500
01 Dec 202317.2017.2917.0017.2317.239,020,000
30 Nov 202317.4617.6917.2517.2917.297,030,700
29 Nov 202317.1417.6417.1217.5617.567,837,500
28 Nov 202317.4517.6217.2017.3117.316,865,200
27 Nov 202317.5817.5917.4317.5417.545,577,600
24 Nov 202318.0118.1417.3417.4217.424,663,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...