iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 1 | 6 | 8.50 | - | - | - | - | - |
| 1.66 | 0.00 | - | 17 | 17 | 9.50 | - | - | - | - | - |
| 1.24 | -0.02 | -1.59% | 10 | 18 | 10.00 | 0.01 | 0.00 | - | 2 | 306 |
| 0.91 | +0.26 | +40.00% | 17 | 608 | 10.50 | 0.01 | 0.00 | - | 115 | 1,146 |
| 0.42 | +0.15 | +55.56% | 861 | 1,441 | 11.00 | 0.06 | -0.02 | -25.00% | 12,587 | 5,926 |
| 0.13 | 0.00 | - | 2,116 | 9,323 | 11.50 | 0.28 | -0.12 | -29.27% | 2,028 | 4,082 |
| 0.07 | +0.02 | +100.00% | 1,895 | 5,787 | 12.00 | 0.73 | -0.13 | -15.12% | 48 | 3,633 |
| 0.04 | 0.00 | - | 319 | 6,078 | 12.50 | 1.17 | -0.18 | -13.33% | 92 | 2,627 |
| 0.02 | 0.00 | - | 124 | 4,226 | 13.00 | 1.82 | -0.01 | -0.55% | 6 | 636 |
| 0.02 | 0.00 | - | 33 | 1,286 | 13.50 | 2.12 | -0.13 | -5.78% | 130 | 651 |
| 0.02 | +0.01 | +100.00% | 65 | 1,743 | 14.00 | 2.92 | +0.08 | +2.82% | 3 | 418 |
| 0.02 | +0.01 | +100.00% | 1 | 235 | 14.50 | 3.32 | 0.00 | - | 5 | 1,093 |
| 0.01 | -0.01 | -50.00% | 111 | 1,729 | 15.00 | 3.88 | +0.10 | +2.65% | 42 | 759 |
| 0.03 | 0.00 | - | 26 | 322 | 15.50 | 3.56 | 0.00 | - | 3 | 316 |
| 0.02 | -0.02 | -50.00% | 3 | 6,775 | 16.00 | 4.42 | 0.00 | - | 6 | 40 |
| 0.04 | 0.00 | - | 5 | 124 | 16.50 | 5.13 | 0.00 | - | 3 | 11 |
| 0.02 | 0.00 | - | 10 | 5,520 | 17.00 | 5.59 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 16 | 312 | 17.50 | 5.41 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 98 | 873 | 18.00 | 6.60 | 0.00 | - | 12 | 67 |
| 0.03 | 0.00 | - | 29 | 225 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,889 | 19.00 | 7.71 | 0.00 | - | 26 | 6 |
| 0.01 | 0.00 | - | 50 | 773 | 20.00 | 8.62 | 0.00 | - | 3 | 147 |
| 0.01 | 0.00 | - | 30 | 97 | 21.00 | 7.60 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 80 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 53 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 24.00 | 12.40 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 2 | 57 | 25.00 | 9.95 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 46 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 42 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 79 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 50 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 87 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 231 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.