iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 108 | 2024-06-28 | 10.39 | 0.00 | - | 300 | 300 |
| 0.09 | 0.00 | - | 3 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 179 | 2024-07-19 | 10.70 | 0.00 | - | 10 | 35 |
| 0.10 | 0.00 | - | 6 | 40 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 232 | 2024-08-16 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 1 | 63 | 2024-09-20 | 11.00 | 0.00 | - | 1 | 346 |
| 1.15 | 0.00 | - | 5 | 43 | 2024-12-20 | 11.70 | 0.00 | - | - | 8 |
| 1.90 | 0.00 | - | 1 | 26 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 47 |
| 2.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.44 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.