iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 160 | 2024-06-28 | 10.00 | +0.10 | +1.01% | 9 | 376 |
| 0.05 | 0.00 | - | 24 | 30 | 2024-07-05 | 9.70 | 0.00 | - | 2 | 400 |
| 0.04 | 0.00 | - | - | 24 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 386 | 2024-07-19 | 10.02 | 0.00 | - | 100 | 100 |
| 0.11 | 0.00 | - | 24 | 64 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 3 | 66 | 2024-08-16 | 9.97 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 10 | 36 | 2024-09-20 | 10.19 | 0.00 | - | 3 | 4 |
| 1.02 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 18 | 2025-01-17 | 10.56 | 0.00 | - | 2 | 143 |
| 13.01 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.