iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 437 | 2024-06-28 | 6.85 | +0.12 | +1.78% | 4 | 32 |
| 0.04 | 0.00 | - | 1 | 47 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 123 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2 | 425 | 2024-07-19 | 6.87 | +0.09 | +1.33% | 1 | 82 |
| 0.15 | 0.00 | - | 2 | 51 | 2024-07-26 | 6.90 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 5 | 36 | 2024-08-02 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.51 | -0.05 | -8.93% | 33 | 2,109 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 497 |
| 1.39 | 0.00 | - | 1 | 109 | 2024-12-20 | 7.81 | 0.00 | - | 9 | 198 |
| 2.73 | 0.00 | - | 2 | 4 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 134 |
| 5.95 | +2.62 | +78.68% | 3 | 3 | 2026-01-16 | 9.70 | 0.00 | - | 6 | 90 |
© 2024 Yahoo. All rights reserved.