iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 56 | 2,707 | 2024-06-28 | 1.98 | +0.16 | +8.79% | 28 | 217 |
| 0.05 | -0.03 | -37.50% | 27 | 342 | 2024-07-05 | 2.04 | +0.21 | +11.48% | 39 | 315 |
| 0.10 | -0.07 | -41.18% | 119 | 375 | 2024-07-12 | 2.00 | 0.00 | - | 3 | 48 |
| 0.20 | -0.10 | -33.33% | 602 | 6,330 | 2024-07-19 | 2.10 | +0.09 | +4.48% | 20 | 1,223 |
| 0.35 | -0.03 | -7.89% | 169 | 538 | 2024-07-26 | 2.27 | 0.00 | - | 7 | 40 |
| 0.48 | -0.03 | -5.88% | 10 | 37 | 2024-08-02 | 2.16 | 0.00 | - | 3 | 5 |
| 0.63 | -0.05 | -7.35% | 18 | 364 | 2024-08-16 | 2.49 | +0.04 | +1.63% | 1 | 470 |
| 0.97 | -0.13 | -11.82% | 58 | 4,247 | 2024-09-20 | 2.70 | -0.04 | -1.46% | 6 | 3,770 |
| 1.95 | 0.00 | - | 2 | 295 | 2024-12-20 | 3.60 | 0.00 | - | 5 | 3,071 |
| 1.90 | -0.30 | -13.64% | 5 | 293 | 2025-01-17 | 3.85 | 0.00 | - | 11 | 625 |
| 4.07 | 0.00 | - | 10 | 18 | 2026-01-16 | 5.30 | 0.00 | - | 50 | 169 |
© 2024 Yahoo. All rights reserved.