iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 129 | 1,150 | 2024-06-28 | 1.53 | +0.13 | +9.29% | 23 | 533 |
| 0.07 | -0.06 | -46.15% | 65 | 567 | 2024-07-05 | 1.54 | 0.00 | - | 100 | 66 |
| 0.15 | -0.07 | -31.82% | 5 | 1,240 | 2024-07-12 | 1.66 | +0.17 | +11.41% | 38 | 510 |
| 0.37 | -0.11 | -22.92% | 5 | 119 | 2024-07-26 | 1.74 | 0.00 | - | 100 | 330 |
| 0.64 | 0.00 | - | 10 | 20 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.