iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 657 | 8,065 | 2024-06-28 | 1.05 | +0.15 | +16.67% | 21 | 1,688 |
| 0.08 | -0.08 | -50.00% | 330 | 2,146 | 2024-07-05 | 1.01 | +0.04 | +4.12% | 5 | 1,665 |
| 0.20 | -0.10 | -33.33% | 49 | 808 | 2024-07-12 | 1.10 | 0.00 | - | 220 | 893 |
| 0.32 | -0.12 | -27.27% | 418 | 8,911 | 2024-07-19 | 1.30 | +0.09 | +7.44% | 10 | 6,722 |
| 0.45 | -0.06 | -11.76% | 11 | 185 | 2024-07-26 | 1.40 | +0.05 | +3.70% | 2 | 709 |
| 0.69 | 0.00 | - | 4 | 30 | 2024-08-02 | 1.53 | +0.17 | +12.50% | 70 | 78 |
| 0.74 | -0.14 | -15.91% | 34 | 999 | 2024-08-16 | 1.73 | +0.12 | +7.45% | 25 | 334 |
| 1.23 | +0.01 | +0.82% | 15 | 1,054 | 2024-09-20 | 2.07 | +0.10 | +5.08% | 146 | 3,056 |
| 2.15 | 0.00 | - | 13 | 160 | 2024-12-20 | 2.78 | +0.02 | +0.72% | 2 | 53 |
| 2.30 | -0.10 | -4.17% | 5 | 197 | 2025-01-17 | 3.10 | +0.10 | +3.33% | 1 | 1,925 |
| 4.40 | 0.00 | - | 4 | 65 | 2026-01-16 | 4.70 | 0.00 | - | 12 | 206 |
© 2024 Yahoo. All rights reserved.