iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.03 | +2.59% | 119 | 945 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 825 |
| 0.98 | -0.17 | -14.78% | 682 | 670 | 2024-07-05 | 0.02 | 0.00 | - | 3 | 362 |
| 1.07 | -0.22 | -17.05% | 783 | 829 | 2024-07-12 | 0.04 | 0.00 | - | 12 | 506 |
| 1.09 | -0.17 | -13.49% | 14 | 933 | 2024-07-19 | 0.08 | 0.00 | - | 41 | 5,039 |
| 1.16 | -0.17 | -12.78% | 25 | 51 | 2024-07-26 | 0.13 | +0.02 | +18.18% | 13 | 737 |
| 1.47 | 0.00 | - | 9 | 12 | 2024-08-02 | 0.21 | 0.00 | - | 45 | 484 |
| 1.44 | -0.13 | -8.28% | 117 | 462 | 2024-08-16 | 0.34 | -0.03 | -8.11% | 117 | 2,009 |
| 2.25 | +0.22 | +10.84% | 1 | 513 | 2024-09-20 | 0.70 | -0.01 | -1.41% | 17,950 | 23,385 |
| 2.64 | 0.00 | - | 5 | 121 | 2024-12-20 | 1.42 | -0.10 | -6.58% | 2 | 101 |
| 3.00 | 0.00 | - | 1 | 385 | 2025-01-17 | 1.65 | 0.00 | - | 50 | 4,162 |
| 5.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.56 | +0.06 | +1.71% | 200 | 2,670 |
© 2024 Yahoo. All rights reserved.