Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 717 | 118.75% |
| VTNR240719C00001500 | 2024-05-17 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 134 | 2,296 | 120.31% |
| VTNR241018C00001500 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 486 | 104.69% |
| VTNR250117C00001500 | 2024-05-17 12:49PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 1 | 2,413 | 117.97% |
| VTNR260116C00001500 | 2024-05-14 1:55PM EDT | 2026-01-16 | 0.44 | 0.40 | 2.65 | -0.11 | -20.00% | 200 | 1,117 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00001500 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 2 | 203 | 109.38% |
| VTNR240719P00001500 | 2024-05-16 11:03AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 341 | 98.44% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.65 | 0.00 | - | 3 | 98 | 82.81% |
| VTNR250117P00001500 | 2024-05-08 12:27PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.75 | 0.00 | - | 3 | 841 | 80.08% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 98.05% |
© 2024 Yahoo. All rights reserved.