Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.15 | 1.70 | 0.00 | - | 5 | 10 | 337.50% |
| VTNR240517C00001000 | 2024-05-02 11:45AM EDT | 1.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 6 | 356 | 134.38% |
| VTNR240517C00001500 | 2024-05-03 12:18PM EDT | 1.50 | 0.12 | 0.10 | 0.15 | +0.05 | +50.00% | 35 | 12,669 | 142.19% |
| VTNR240517C00002000 | 2024-05-03 9:46AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 1,056 | 140.63% |
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 140 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-03 10:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 339 | 153.13% |
| VTNR240517P00001500 | 2024-05-02 9:47AM EDT | 1.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 502 | 171.88% |
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.55 | 1.30 | 0.00 | - | 9 | 12 | 440.63% |
| VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2.50 | 1.11 | 0.95 | 1.60 | 0.00 | - | 2 | 2 | 381.25% |
© 2024 Yahoo. All rights reserved.