Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001000 | 2024-05-30 2:37PM EDT | 1.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 103 | 121.88% |
| VTNR240621C00001500 | 2024-05-28 12:29PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 745 | 109.38% |
| VTNR240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 782 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 275.00% |
| VTNR240621P00001000 | 2024-05-29 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 100.00% |
| VTNR240621P00001500 | 2024-05-17 9:31AM EDT | 1.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 203 | 223.44% |
| VTNR240621P00002000 | 2024-05-29 1:47PM EDT | 2.00 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.