Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 92 | 120.31% |
| VTNR240719C00001000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 13 | 1,260 | 118.75% |
| VTNR241018C00001000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 637 | 95.31% |
| VTNR250117C00001000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.55 | 0.00 | - | 10 | 2,366 | 115.63% |
| VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.00 | 0.50 | 2.80 | 0.00 | - | 101 | 126 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00001000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 192 | 60.94% |
| VTNR240719P00001000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,574 | 6.25% |
| VTNR241018P00001000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 348 | 107.03% |
| VTNR250117P00001000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1,951 | 100.78% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.55 | 0.00 | - | 10 | 125 | 96.09% |
© 2024 Yahoo. All rights reserved.