Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00005000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,431 | 50.00% |
| VTNR250117C00005000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 24 | 8,011 | 131.25% |
| VTNR260116C00005000 | 2024-06-14 12:17PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 166 | 140.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00005000 | 2024-02-20 4:01PM EDT | 2024-07-19 | 3.35 | 2.93 | 4.30 | 0.00 | - | 1 | 0 | 706.25% |
| VTNR250117P00005000 | 2024-03-15 12:49PM EDT | 2025-01-17 | 3.74 | 3.90 | 4.50 | 0.00 | - | 100 | 1,481 | 209.38% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 2026-01-16 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 184.77% |
© 2024 Yahoo. All rights reserved.