Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001000 | 2024-05-17 3:35PM EDT | 1.00 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 39 | 43 | 178.13% |
| VTNR240621C00001500 | 2024-05-17 3:56PM EDT | 1.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 717 | 118.75% |
| VTNR240621C00002000 | 2024-05-13 9:44AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 206.25% |
| VTNR240621P00001000 | 2024-05-17 1:54PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 40 | 122 | 109.38% |
| VTNR240621P00001500 | 2024-05-15 9:44AM EDT | 1.50 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 2 | 203 | 109.38% |
| VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2.00 | 0.60 | 0.80 | 1.10 | 0.00 | - | - | 4 | 162.50% |
© 2024 Yahoo. All rights reserved.