Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001500 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 745 | 109.38% |
| VTNR240719C00001500 | 2024-05-31 1:38PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 8,017 | 110.94% |
| VTNR241018C00001500 | 2024-05-30 2:37PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 497 | 103.13% |
| VTNR250117C00001500 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.45 | -0.05 | -14.29% | 56 | 2,437 | 122.27% |
| VTNR260116C00001500 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.44 | 0.00 | 2.60 | 0.00 | - | 200 | 917 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00001500 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 203 | 223.44% |
| VTNR240719P00001500 | 2024-05-21 11:01AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 342 | 114.06% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 0.43 | 0.45 | 0.65 | 0.00 | - | 2 | 98 | 104.69% |
| VTNR250117P00001500 | 2024-05-28 1:42PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 60 | 901 | 88.67% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 2026-01-16 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 101.95% |
© 2024 Yahoo. All rights reserved.