Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00380000 | 2022-12-27 3:25PM EST | 2023-02-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 311.52% |
| VRTX230421C00380000 | 2023-01-04 12:46PM EST | 2023-04-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 44.23% |
| VRTX230616C00380000 | 2022-12-22 11:09AM EST | 2023-06-16 | 3.75 | 0.40 | 5.10 | 0.00 | - | 1 | 10 | 34.41% |
| VRTX230721C00380000 | 2023-02-01 3:38PM EST | 2023-07-21 | 5.20 | 0.90 | 4.80 | 0.00 | - | 1 | 4 | 30.05% |
| VRTX240119C00380000 | 2023-02-01 2:46PM EST | 2024-01-19 | 17.30 | 10.50 | 18.10 | 0.00 | - | 5 | 62 | 35.18% |
| VRTX250117C00380000 | 2023-02-01 9:33AM EST | 2025-01-17 | 38.85 | 26.10 | 35.40 | 0.00 | - | 2 | 14 | 35.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00380000 | 2023-01-25 1:34PM EST | 2024-01-19 | 71.24 | 74.60 | 83.90 | 0.00 | - | - | 2 | 24.52% |
© 2023 Yahoo. All rights reserved.
