Australia markets close in 4 hours 36 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.78-13.49 (-4.25%)
At close: 04:00PM EST
311.79 +8.01 (+2.64%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C003800002022-12-27 3:25PM EST2023-02-030.050.004.300.00--2311.52%
VRTX230421C003800002023-01-04 12:46PM EST2023-04-211.100.004.800.00-4544.23%
VRTX230616C003800002022-12-22 11:09AM EST2023-06-163.750.405.100.00-11034.41%
VRTX230721C003800002023-02-01 3:38PM EST2023-07-215.200.904.800.00-1430.05%
VRTX240119C003800002023-02-01 2:46PM EST2024-01-1917.3010.5018.100.00-56235.18%
VRTX250117C003800002023-02-01 9:33AM EST2025-01-1738.8526.1035.400.00-21435.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P003800002023-01-25 1:34PM EST2024-01-1971.2474.6083.900.00--224.52%