Australia markets open in 39 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.67+1.14 (+0.33%)
At close: 04:00PM EDT
350.67 0.00 (0.00%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230929C003100002023-09-01 9:57AM EDT310.0043.3936.0045.700.00-102053.03%
VRTX230929C003400002023-09-20 11:21AM EDT340.0018.0010.6013.400.00-1141.98%
VRTX230929C003425002023-09-19 3:46PM EDT342.5016.758.6010.800.00-6336.01%
VRTX230929C003450002023-09-21 2:46PM EDT345.0010.655.809.000.00-101135.24%
VRTX230929C003475002023-09-25 10:23AM EDT347.503.205.305.70-5.46-63.05%121624.00%
VRTX230929C003500002023-09-25 2:35PM EDT350.003.403.804.10-1.40-29.17%321022.96%
VRTX230929C003525002023-09-25 11:38AM EDT352.502.202.452.80-0.30-12.00%32522.18%
VRTX230929C003550002023-09-25 3:35PM EDT355.001.551.551.75-0.55-26.19%44321.23%
VRTX230929C003575002023-09-25 12:19PM EDT357.500.800.951.15-1.00-55.56%43021.62%
VRTX230929C003600002023-09-25 3:58PM EDT360.000.700.551.25-0.33-32.04%1032326.76%
VRTX230929C003625002023-09-25 9:52AM EDT362.500.350.350.55-0.35-50.00%11323.58%
VRTX230929C003650002023-09-22 12:55PM EDT365.000.620.200.950.00-2731.71%
VRTX230929C003675002023-09-22 12:55PM EDT367.500.420.150.950.00--235.30%
VRTX230929C003700002023-09-19 3:05PM EDT370.000.85-4.400.00--568.92%
VRTX230929C003750002023-09-22 12:53PM EDT375.000.160.004.400.00-15958.98%
VRTX230929C003800002023-09-06 11:28AM EDT380.000.800.004.400.00-1166.25%
VRTX230929C003900002023-09-01 2:25PM EDT390.000.580.004.300.00-2579.30%
VRTX230929C003950002023-08-18 2:23PM EDT395.001.000.004.300.00-15415485.69%
VRTX230929C004000002023-08-25 10:05AM EDT400.001.080.004.300.00-14291.89%
VRTX230929C004050002023-08-25 10:05AM EDT405.001.070.004.300.00-1197.90%
VRTX230929C004100002023-09-11 12:14PM EDT410.002.230.004.300.00-5053103.74%
VRTX230929C004500002023-08-21 9:30AM EDT450.000.650.000.500.00-1398.63%
VRTX230929C004600002023-08-21 9:30AM EDT460.000.600.000.500.00-16105.86%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230929P002650002023-08-25 9:30AM EDT265.000.050.004.300.00-11169.46%
VRTX230929P002950002023-08-18 2:32PM EDT295.001.140.004.300.00-116116.75%
VRTX230929P003000002023-09-18 1:45PM EDT300.000.050.001.500.00-2483.69%
VRTX230929P003050002023-09-18 1:45PM EDT305.000.200.004.300.00-23299.61%
VRTX230929P003100002023-09-11 12:26PM EDT310.000.150.004.300.00-22291.04%
VRTX230929P003150002023-09-11 12:26PM EDT315.000.200.004.300.00-2582.47%
VRTX230929P003200002023-09-18 10:16AM EDT320.000.200.004.400.00-11074.39%
VRTX230929P003225002023-09-12 3:00PM EDT322.500.560.004.400.00--470.02%
VRTX230929P003250002023-09-25 10:21AM EDT325.000.200.004.40-0.07-25.93%262765.60%
VRTX230929P003275002023-09-11 12:24PM EDT327.500.900.004.500.00--261.67%
VRTX230929P003300002023-09-25 1:55PM EDT330.000.250.000.250.00-354131.25%
VRTX230929P003325002023-09-25 10:35AM EDT332.500.500.000.55-1.00-66.67%1233.67%
VRTX230929P003350002023-09-25 10:06AM EDT335.000.600.250.45+0.10+20.00%21328.54%
VRTX230929P003375002023-09-22 2:43PM EDT337.501.000.401.25+0.40+66.67%3534.24%
VRTX230929P003400002023-09-25 2:37PM EDT340.000.790.600.70+0.04+5.33%162324.39%
VRTX230929P003425002023-09-25 3:14PM EDT342.501.100.901.50-0.37-25.17%31327.44%
VRTX230929P003450002023-09-22 3:51PM EDT345.002.901.301.550.00-151922.89%
VRTX230929P003475002023-09-22 1:32PM EDT347.501.851.952.150.00--2021.53%
VRTX230929P003500002023-09-25 11:55AM EDT350.003.602.803.10+0.04+1.12%120420.94%
VRTX230929P003525002023-09-25 12:15PM EDT352.505.004.004.300.00-118120.13%
VRTX230929P003550002023-09-22 3:03PM EDT355.005.334.707.800.00--6832.53%
VRTX230929P003575002023-09-15 12:33PM EDT357.509.497.209.300.00--031.37%
VRTX230929P003600002023-09-21 11:48AM EDT360.0011.009.4010.60+4.65+73.23%12126.94%
VRTX230929P003650002023-09-15 12:31PM EDT365.0013.5013.3016.300.00--141.26%
VRTX230929P003675002023-09-15 12:33PM EDT367.5013.5616.4018.300.00--240.72%