Australia markets open in 6 hours 56 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.16+3.21 (+1.07%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230324C002750002023-02-28 12:28PM EDT275.0017.8023.6031.100.00--1110.91%
VRTX230324C002900002023-03-17 2:14PM EDT290.007.3511.1016.700.00-6776.00%
VRTX230324C002925002023-03-17 2:05PM EDT292.506.309.3013.300.00-5012160.43%
VRTX230324C002950002023-03-20 2:25PM EDT295.006.157.5010.500.00-218050.38%
VRTX230324C002975002023-03-20 2:25PM EDT297.504.555.608.900.00-56050.29%
VRTX230324C003000002023-03-20 2:24PM EDT300.003.103.804.900.00-132729.59%
VRTX230324C003025002023-03-21 10:37AM EDT302.502.502.503.20+0.25+11.11%17326.66%
VRTX230324C003050002023-03-21 9:41AM EDT305.001.801.502.05+0.56+45.16%533525.83%
VRTX230324C003075002023-03-21 11:17AM EDT307.500.740.651.30-0.46-38.33%3725.98%
VRTX230324C003100002023-03-20 10:58AM EDT310.000.700.000.650.00-21124.44%
VRTX230324C003125002023-03-20 12:47PM EDT312.500.250.001.800.00-1242.77%
VRTX230324C003150002023-03-20 3:14PM EDT315.000.200.001.300.00-152142.60%
VRTX230324C003175002023-03-14 11:47AM EDT317.500.950.001.500.00--150.06%
VRTX230324C003200002023-03-16 2:44PM EDT320.000.800.001.300.00-2852.39%
VRTX230324C003250002023-02-03 1:14PM EDT325.004.200.004.400.00-1173.27%
VRTX230324C003300002023-02-28 4:51PM EDT330.000.400.001.500.00-514060.55%
VRTX230324C003400002023-02-17 12:45PM EDT340.000.960.004.400.00-12100.29%
VRTX230324C003500002023-02-07 3:10PM EDT350.001.460.004.300.00-20115.75%
VRTX230324C003900002023-03-14 11:47AM EDT390.000.750.001.500.00--1137.40%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230324P001800002023-02-27 2:09PM EDT180.000.050.001.500.00--10263.67%
VRTX230324P001900002023-03-10 4:08PM EDT190.000.100.000.050.00-70191155.47%
VRTX230324P002000002023-03-13 10:49AM EDT200.000.050.000.350.00-2663173.24%
VRTX230324P002200002023-03-07 1:13PM EDT220.000.200.000.350.00-1516137.11%
VRTX230324P002350002023-03-03 11:16AM EDT235.000.730.001.500.00-813142.38%
VRTX230324P002400002023-02-27 4:42PM EDT240.000.720.001.500.00--2132.52%
VRTX230324P002450002023-02-27 4:44PM EDT245.000.820.001.500.00--1122.66%
VRTX230324P002625002023-03-07 1:33PM EDT262.502.900.001.500.00--1588.96%
VRTX230324P002650002023-03-20 9:30AM EDT265.000.100.001.500.00-12484.23%
VRTX230324P002700002023-03-13 9:55AM EDT270.001.480.002.500.00-3585.06%
VRTX230324P002725002023-03-16 12:57PM EDT272.500.050.001.500.00--169.92%
VRTX230324P002750002023-03-21 9:30AM EDT275.000.700.001.50-1.70-70.83%2265.14%
VRTX230324P002775002023-03-07 1:50PM EDT277.502.200.002.500.00--1069.41%
VRTX230324P002800002023-03-21 9:30AM EDT280.000.800.001.50+0.74+1,233.33%21955.47%
VRTX230324P002850002023-03-20 3:45PM EDT285.002.950.052.800.00-42455.79%
VRTX230324P002875002023-03-20 3:45PM EDT287.500.800.051.050.00-42845.17%
VRTX230324P002900002023-03-20 3:04PM EDT290.001.200.102.150.00-41152.56%
VRTX230324P002925002023-03-20 9:32AM EDT292.502.500.053.100.00-151755.40%
VRTX230324P002950002023-03-20 11:29AM EDT295.002.600.201.950.00-31337.57%
VRTX230324P002975002023-03-17 3:44PM EDT297.505.350.951.650.00-302427.93%
VRTX230324P003000002023-03-20 10:48AM EDT300.003.631.502.350.00-12626.39%
VRTX230324P003025002023-03-17 10:04AM EDT302.505.152.403.400.00-101725.56%
VRTX230324P003050002023-03-15 3:09PM EDT305.0011.603.704.600.00-51823.40%
VRTX230324P003100002023-03-20 10:49AM EDT310.0010.505.2010.100.00-81441.31%
VRTX230324P003125002023-03-14 9:48AM EDT312.5018.966.4012.400.00--645.41%
VRTX230324P003300002023-02-02 1:01PM EDT330.0027.2035.5043.800.00--0175.44%
VRTX230324P003350002023-02-02 12:48PM EDT335.0031.8439.5049.000.00--0183.79%
VRTX230324P003400002023-02-02 12:09PM EDT340.0036.2044.5054.000.00--0195.04%
VRTX230324P003500002023-02-02 11:31AM EDT350.0044.5054.5064.000.00--0216.24%