Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00310000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 148.30 | 177.10 | 185.90 | 0.00 | - | 1 | 716 | 32.74% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 146.30 | 155.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00310000 | 2024-06-03 10:44AM EDT | 2024-09-20 | 2.23 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 71.99% |
| VRTX241018P00310000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.70 | 0.00 | - | 4 | 8 | 59.56% |
| VRTX250117P00310000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 357 | 48.43% |
| VRTX250620P00310000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 8.30 | 0.00 | - | 1 | 2 | 40.88% |
| VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 14.10 | 3.70 | 12.80 | 0.00 | - | 1 | 5 | 36.52% |
© 2024 Yahoo. All rights reserved.