Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 134.97% |
| VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 63.32% |
| VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 124.00 | 132.90 | 0.00 | - | 1 | 2 | 44.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00310000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 230 | 55.15% |
| VRTX240719P00310000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 45.17% |
| VRTX240920P00310000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.15 | 1.35 | 4.10 | -0.94 | -30.42% | 1 | 4 | 32.67% |
| VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 1.85 | 4.50 | 0.00 | - | 4 | 7 | 30.79% |
| VRTX250117P00310000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 5.70 | 4.00 | 6.50 | 0.00 | - | 6 | 357 | 28.07% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 5.20 | 12.00 | 0.00 | - | - | 1 | 28.02% |
| VRTX260116P00310000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 16.10 | 10.10 | 17.30 | -0.70 | -4.17% | 1 | 3 | 26.80% |
© 2024 Yahoo. All rights reserved.