Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00600000 | 2024-06-07 9:40AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 40.38% |
| VRTX241018C00600000 | 2024-07-25 11:26AM EDT | 2024-10-18 | 1.68 | 0.90 | 4.80 | 0.00 | - | 20 | 44 | 33.17% |
| VRTX250117C00600000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 7.50 | 6.20 | 9.00 | 0.00 | - | 1 | 67 | 28.04% |
| VRTX250620C00600000 | 2024-07-25 10:30AM EDT | 2025-06-20 | 22.53 | 17.30 | 24.40 | 0.00 | - | 4 | 35 | 30.81% |
| VRTX260116C00600000 | 2024-07-26 10:02AM EDT | 2026-01-16 | 39.50 | 39.10 | 44.00 | +0.50 | +1.28% | 3 | 124 | 32.88% |
| VRTX261218C00600000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 38.50 | 23.00 | 32.00 | 0.00 | - | 4 | 4 | 21.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00600000 | 2024-01-19 11:18AM EDT | 2026-01-16 | 170.70 | 173.00 | 183.00 | 0.00 | - | 2 | 4 | 47.38% |
© 2024 Yahoo. All rights reserved.