Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 65 | 268 | 2024-08-02 | 6.20 | 0.00 | - | 1 | 14 |
| 19.35 | 0.00 | - | 10 | 15 | 2024-08-09 | - | - | - | - | - |
| 23.55 | 0.00 | - | 5 | 44 | 2024-08-16 | 8.68 | 0.00 | - | 1 | 59 |
| 19.20 | 0.00 | - | - | 3 | 2024-08-23 | 8.31 | 0.00 | - | 1 | 2 |
| 32.05 | 0.00 | - | 41 | 89 | 2024-09-20 | 10.80 | -1.10 | -9.24% | 1 | 91 |
| 39.40 | 0.00 | - | 1 | 42 | 2024-10-18 | 14.30 | -1.85 | -11.46% | 48 | 117 |
| 52.40 | +4.75 | +9.97% | 11 | 157 | 2025-01-17 | 23.20 | +1.38 | +6.32% | 3 | 71 |
| 60.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 16 |
| 91.10 | 0.00 | - | 1 | 36 | 2026-01-16 | 64.00 | 0.00 | - | 3 | 45 |
| 80.00 | 0.00 | - | 4 | 5 | 2026-06-18 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 57.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.