Australia markets close in 3 hours 13 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.98-1.47 (-0.46%)
At close: 04:00PM EST
320.00 +0.02 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.100.00--1
121.950.00-33200.00-----
-----250.000.500.00--1
56.580.00-10260.00-----
-----270.000.500.00-17
36.200.00-21280.000.400.00-1519
-----282.501.50+1.45+2,900.00%12
38.360.00-22285.0010.900.00-11
26.800.00-12290.000.30-0.79-72.48%13
18.480.00-6060292.500.250.00-17
26.30-0.94-3.45%13295.00-----
11.370.00-3031297.501.050.00-11
23.700.00-544300.000.42-0.51-54.84%319
18.95+8.98+90.07%2040302.502.650.00-2021
16.020.00-2064305.000.77-0.03-3.75%13
14.700.00-25307.500.80-3.10-79.49%32
13.000.00-419310.001.21-3.19-72.50%416
11.700.00-66312.501.300.00-3833
8.200.00--9315.001.51-1.51-50.00%1026
5.000.00--6317.502.50+0.15+6.38%1031
4.00-1.71-29.95%168320.003.40+0.60+21.43%4264
2.65-2.85-51.82%131322.504.310.00-79
1.80-1.40-43.75%1027325.00-----
0.85-1.15-57.50%72327.507.40-1.60-17.78%34
0.60-0.38-38.78%91330.00-----
0.30-0.23-43.40%1117335.00-----
0.500.00--2360.00-----
0.050.00--2380.00-----
0.200.00--1410.00-----