VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----235.000.250.00-44
-----240.000.300.00-44
-----255.000.600.00-154
-----260.000.750.00--2
-----265.000.350.00-11
-----270.000.200.00--1
-----280.000.250.00-78
-----285.000.840.00-11
-----300.000.23-0.32-58.18%452
-----310.000.450.00-14
21.630.00-3030312.50-----
18.910.00-3232315.000.530.00-15
13.900.00-56317.50-----
9.350.00-106106320.001.150.00-28
9.400.00-67322.500.44-2.91-86.87%23
10.34+3.34+47.71%115325.001.37-2.22-61.84%211
5.200.00-51327.501.15-4.05-77.88%420
4.900.00-318330.001.58-0.82-34.17%167
4.52-0.23-4.84%314332.502.60-1.90-42.22%1421
3.50+0.15+4.48%388335.004.20-1.50-26.32%46
-----337.5013.500.00--10
1.46-1.24-45.93%1812340.006.03-9.87-62.08%519
1.05+0.35+50.00%11342.509.000.00-33
0.610.00-17308345.0010.95-13.55-55.31%48
-----347.5014.210.00-16
1.950.00-15350.0016.920.00-34
3.500.00-12355.00-----
1.200.00-15360.00-----
3.600.00--5365.00-----
1.230.00-121370.00-----
0.300.00-33375.00-----
2.280.00-10380.0039.770.00--0
0.670.00-257390.00-----
1.900.00-2028395.00-----
0.450.00-22400.00-----
0.670.00-32430.00-----