News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

319.98

-1.47

(-0.46%)

At close: 04:00PM EST

320.00

+0.02

(+0.01%)

After hours:

07:22PM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	195.00	0.10	0.00	-	-	1
121.95	0.00	-	3	3	200.00	-	-	-	-	-
-	-	-	-	-	250.00	0.50	0.00	-	-	1
56.58	0.00	-	1	0	260.00	-	-	-	-	-
-	-	-	-	-	270.00	0.50	0.00	-	1	7
36.20	0.00	-	2	1	280.00	0.40	0.00	-	15	19
-	-	-	-	-	282.50	1.50	+1.45	+2,900.00%	1	2
38.36	0.00	-	2	2	285.00	10.90	0.00	-	1	1
26.80	0.00	-	1	2	290.00	0.30	-0.79	-72.48%	1	3
18.48	0.00	-	60	60	292.50	0.25	0.00	-	1	7
26.30	-0.94	-3.45%	1	3	295.00	-	-	-	-	-
11.37	0.00	-	30	31	297.50	1.05	0.00	-	1	1
23.70	0.00	-	5	44	300.00	0.42	-0.51	-54.84%	3	19
18.95	+8.98	+90.07%	20	40	302.50	2.65	0.00	-	20	21
16.02	0.00	-	20	64	305.00	0.77	-0.03	-3.75%	1	3
14.70	0.00	-	2	5	307.50	0.80	-3.10	-79.49%	3	2
13.00	0.00	-	4	19	310.00	1.21	-3.19	-72.50%	4	16
11.70	0.00	-	6	6	312.50	1.30	0.00	-	38	33
8.20	0.00	-	-	9	315.00	1.51	-1.51	-50.00%	10	26
5.00	0.00	-	-	6	317.50	2.50	+0.15	+6.38%	10	31
4.00	-1.71	-29.95%	1	68	320.00	3.40	+0.60	+21.43%	42	64
2.65	-2.85	-51.82%	13	1	322.50	4.31	0.00	-	7	9
1.80	-1.40	-43.75%	10	27	325.00	-	-	-	-	-
0.85	-1.15	-57.50%	7	2	327.50	7.40	-1.60	-17.78%	3	4
0.60	-0.38	-38.78%	9	1	330.00	-	-	-	-	-
0.30	-0.23	-43.40%	11	17	335.00	-	-	-	-	-
0.50	0.00	-	-	2	360.00	-	-	-	-	-
0.05	0.00	-	-	2	380.00	-	-	-	-	-
0.20	0.00	-	-	1	410.00	-	-	-	-	-