VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 255.00 | 0.60 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 285.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.23 | -0.32 | -58.18% | 4 | 52 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | 1 | 4 |
| 21.63 | 0.00 | - | 30 | 30 | 312.50 | - | - | - | - | - |
| 18.91 | 0.00 | - | 32 | 32 | 315.00 | 0.53 | 0.00 | - | 1 | 5 |
| 13.90 | 0.00 | - | 5 | 6 | 317.50 | - | - | - | - | - |
| 9.35 | 0.00 | - | 106 | 106 | 320.00 | 1.15 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 6 | 7 | 322.50 | 0.44 | -2.91 | -86.87% | 2 | 3 |
| 10.34 | +3.34 | +47.71% | 1 | 15 | 325.00 | 1.37 | -2.22 | -61.84% | 2 | 11 |
| 5.20 | 0.00 | - | 5 | 1 | 327.50 | 1.15 | -4.05 | -77.88% | 4 | 20 |
| 4.90 | 0.00 | - | 3 | 18 | 330.00 | 1.58 | -0.82 | -34.17% | 1 | 67 |
| 4.52 | -0.23 | -4.84% | 3 | 14 | 332.50 | 2.60 | -1.90 | -42.22% | 14 | 21 |
| 3.50 | +0.15 | +4.48% | 38 | 8 | 335.00 | 4.20 | -1.50 | -26.32% | 4 | 6 |
| - | - | - | - | - | 337.50 | 13.50 | 0.00 | - | - | 10 |
| 1.46 | -1.24 | -45.93% | 18 | 12 | 340.00 | 6.03 | -9.87 | -62.08% | 5 | 19 |
| 1.05 | +0.35 | +50.00% | 1 | 1 | 342.50 | 9.00 | 0.00 | - | 3 | 3 |
| 0.61 | 0.00 | - | 17 | 308 | 345.00 | 10.95 | -13.55 | -55.31% | 4 | 8 |
| - | - | - | - | - | 347.50 | 14.21 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 1 | 5 | 350.00 | 16.92 | 0.00 | - | 3 | 4 |
| 3.50 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 365.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 21 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 375.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 380.00 | 39.77 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 2 | 57 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 28 | 395.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 2 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.