Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
121.95 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 0.50 | 0.00 | - | - | 1 |
56.58 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 1 | 7 |
36.20 | 0.00 | - | 2 | 1 | 280.00 | 0.40 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 282.50 | 1.50 | +1.45 | +2,900.00% | 1 | 2 |
38.36 | 0.00 | - | 2 | 2 | 285.00 | 10.90 | 0.00 | - | 1 | 1 |
26.80 | 0.00 | - | 1 | 2 | 290.00 | 0.30 | -0.79 | -72.48% | 1 | 3 |
18.48 | 0.00 | - | 60 | 60 | 292.50 | 0.25 | 0.00 | - | 1 | 7 |
26.30 | -0.94 | -3.45% | 1 | 3 | 295.00 | - | - | - | - | - |
11.37 | 0.00 | - | 30 | 31 | 297.50 | 1.05 | 0.00 | - | 1 | 1 |
23.70 | 0.00 | - | 5 | 44 | 300.00 | 0.42 | -0.51 | -54.84% | 3 | 19 |
18.95 | +8.98 | +90.07% | 20 | 40 | 302.50 | 2.65 | 0.00 | - | 20 | 21 |
16.02 | 0.00 | - | 20 | 64 | 305.00 | 0.77 | -0.03 | -3.75% | 1 | 3 |
14.70 | 0.00 | - | 2 | 5 | 307.50 | 0.80 | -3.10 | -79.49% | 3 | 2 |
13.00 | 0.00 | - | 4 | 19 | 310.00 | 1.21 | -3.19 | -72.50% | 4 | 16 |
11.70 | 0.00 | - | 6 | 6 | 312.50 | 1.30 | 0.00 | - | 38 | 33 |
8.20 | 0.00 | - | - | 9 | 315.00 | 1.51 | -1.51 | -50.00% | 10 | 26 |
5.00 | 0.00 | - | - | 6 | 317.50 | 2.50 | +0.15 | +6.38% | 10 | 31 |
4.00 | -1.71 | -29.95% | 1 | 68 | 320.00 | 3.40 | +0.60 | +21.43% | 42 | 64 |
2.65 | -2.85 | -51.82% | 13 | 1 | 322.50 | 4.31 | 0.00 | - | 7 | 9 |
1.80 | -1.40 | -43.75% | 10 | 27 | 325.00 | - | - | - | - | - |
0.85 | -1.15 | -57.50% | 7 | 2 | 327.50 | 7.40 | -1.60 | -17.78% | 3 | 4 |
0.60 | -0.38 | -38.78% | 9 | 1 | 330.00 | - | - | - | - | - |
0.30 | -0.23 | -43.40% | 11 | 17 | 335.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |