Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 56 | 2024-09-06 | 2.27 | 0.00 | - | 1 | 42 |
| 27.10 | -1.25 | -4.41% | 1 | 41 | 2024-09-13 | 1.65 | 0.00 | - | 2 | 35 |
| 28.15 | +1.45 | +5.43% | 4 | 140 | 2024-09-20 | 2.05 | -0.23 | -10.09% | 1 | 265 |
| - | - | - | - | - | 2024-09-27 | 7.75 | 0.00 | - | - | 3 |
| 32.61 | 0.00 | - | 2 | 20 | 2024-10-18 | 6.25 | +0.45 | +7.76% | 1 | 103 |
| 48.00 | 0.00 | - | 1 | 133 | 2025-01-17 | 18.00 | -1.80 | -9.09% | 20 | 303 |
| 70.29 | 0.00 | - | 5 | 117 | 2025-06-20 | 43.70 | 0.00 | - | 2 | 18 |
| 84.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
| 95.00 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
| 106.75 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.