Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 1 | 2024-10-11 | 1.23 | 0.00 | - | 6 | 9 |
| 45.07 | 0.00 | - | 2 | 217 | 2024-10-18 | 1.50 | 0.00 | - | 5 | 238 |
| - | - | - | - | - | 2024-10-25 | 2.63 | 0.00 | - | - | 33 |
| 64.00 | 0.00 | - | - | 1 | 2024-11-01 | 4.00 | +1.25 | +45.45% | 4 | 12 |
| - | - | - | - | - | 2024-11-15 | 7.10 | +1.20 | +20.34% | 12 | 9 |
| 63.20 | 0.00 | - | 1 | 412 | 2025-01-17 | 14.61 | 0.00 | - | 2 | 347 |
| 70.00 | 0.00 | - | 2 | 12 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 23.10 | 0.00 | - | 3 | 49 |
| 105.70 | 0.00 | - | 1 | 18 | 2026-01-16 | 33.90 | +10.20 | +43.04% | 8 | 16 |
| 87.50 | 0.00 | - | - | 2 | 2026-06-18 | 32.75 | 0.00 | - | - | 1 |
| 139.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 37.79 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.