Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00410000 | 2024-07-18 9:59AM EDT | 2024-08-02 | 80.43 | 81.70 | 89.60 | 0.00 | - | 1 | 2 | 69.04% |
| VRTX240816C00410000 | 2024-07-12 9:30AM EDT | 2024-08-16 | 87.35 | 82.70 | 90.70 | 0.00 | - | 1 | 1 | 50.85% |
| VRTX240920C00410000 | 2024-07-08 10:13AM EDT | 2024-09-20 | 75.00 | 85.00 | 94.30 | 0.00 | - | 1 | 31 | 52.66% |
| VRTX241018C00410000 | 2024-07-19 3:17PM EDT | 2024-10-18 | 89.00 | 90.00 | 96.30 | 0.00 | - | 2 | 207 | 46.43% |
| VRTX250117C00410000 | 2024-07-25 9:36AM EDT | 2025-01-17 | 104.58 | 99.10 | 105.90 | 0.00 | - | 1 | 497 | 42.37% |
| VRTX250620C00410000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 100.00 | 93.00 | 101.00 | 0.00 | - | 5 | 0 | 27.23% |
| VRTX260116C00410000 | 2024-07-08 9:41AM EDT | 2026-01-16 | 118.00 | 132.00 | 137.70 | 0.00 | - | 1 | 15 | 40.91% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX261218C00410000 | 2024-07-08 12:59PM EDT | 2026-12-18 | 148.00 | 152.00 | 161.00 | 0.00 | - | 1 | 9 | 41.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816P00410000 | 2024-06-26 1:08PM EDT | 2024-08-16 | 1.58 | 0.00 | 4.40 | 0.00 | - | - | 4 | 56.10% |
| VRTX240823P00410000 | 2024-07-05 2:49PM EDT | 2024-08-23 | 2.00 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 58.58% |
| VRTX240920P00410000 | 2024-07-19 11:16AM EDT | 2024-09-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 6 | 21 | 42.52% |
| VRTX241018P00410000 | 2024-07-25 2:36PM EDT | 2024-10-18 | 2.05 | 1.15 | 6.00 | 0.00 | - | 13 | 357 | 37.27% |
| VRTX250117P00410000 | 2024-07-16 9:30AM EDT | 2025-01-17 | 5.30 | 2.40 | 10.80 | 0.00 | - | 3 | 123 | 31.90% |
| VRTX250620P00410000 | 2024-07-24 11:56AM EDT | 2025-06-20 | 14.60 | 9.00 | 19.00 | 0.00 | - | 1 | 52 | 29.72% |
| VRTX260116P00410000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 38.60 | 20.00 | 30.00 | 0.00 | - | 1 | 7 | 29.31% |
| VRTX261218P00410000 | 2024-06-18 10:02AM EDT | 2026-12-18 | 35.23 | 28.00 | 38.00 | 0.00 | - | - | 1 | 26.32% |
© 2024 Yahoo. All rights reserved.