Australia markets open in 9 hours 27 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.04+0.09 (+0.02%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C002700002023-12-19 4:22PM EDT2024-07-19142.80166.20175.900.00-110.00%
VRTX250117C002700002023-12-14 3:46PM EDT2025-01-17151.53175.00185.000.00-100.00%
VRTX260116C002700002024-01-18 10:54AM EDT2026-01-16195.00180.00190.000.00-120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P002700002023-12-08 11:31AM EDT2024-07-194.300.255.900.00-7476136.55%
VRTX241018P002700002024-04-04 1:21PM EDT2024-10-181.650.004.800.00-2260.23%
VRTX250117P002700002024-05-07 2:20PM EDT2025-01-172.000.004.300.00-512451.15%
VRTX250620P002700002024-05-14 2:46PM EDT2025-06-203.600.007.800.00-1245.06%