Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00270000 | 2023-12-14 3:46PM EDT | 2025-01-17 | 151.53 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00270000 | 2024-01-18 10:54AM EDT | 2026-01-16 | 195.00 | 180.00 | 190.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241018P00270000 | 2024-04-04 1:21PM EDT | 2024-10-18 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.65% |
| VRTX250117P00270000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.70 | 0.00 | - | 2 | 124 | 51.51% |
| VRTX250620P00270000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 3.60 | 0.00 | 7.80 | 0.00 | - | 1 | 2 | 49.46% |
| VRTX260116P00270000 | 2024-07-24 9:30AM EDT | 2026-01-16 | 3.30 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 41.43% |
| VRTX261218P00270000 | 2024-07-16 3:47PM EDT | 2026-12-18 | 6.45 | 2.05 | 12.00 | 0.00 | - | - | 1 | 34.34% |
© 2024 Yahoo. All rights reserved.