Australia markets close in 4 hours 56 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.28-6.41 (-1.35%)
At close: 04:00PM EDT
468.95 +1.67 (+0.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003900002024-06-07 12:57PM EDT2024-06-2196.3773.0081.600.00-17771.09%
VRTX240719C003900002024-06-17 2:19PM EDT2024-07-1989.0074.5083.200.00-112060.36%
VRTX240920C003900002024-05-08 9:58AM EDT2024-09-2047.9097.40105.100.00-1262.70%
VRTX241018C003900002024-05-08 10:06AM EDT2024-10-1849.00100.50106.700.00-11757.86%
VRTX250117C003900002024-06-03 11:22AM EDT2025-01-17100.0092.5097.900.00-19338.55%
VRTX250620C003900002024-04-10 11:05AM EDT2025-06-2064.1174.0083.000.00-2617.31%
VRTX260116C003900002024-06-03 11:28AM EDT2026-01-16129.60123.00133.000.00-51642.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003900002024-06-18 10:00AM EDT2024-06-210.080.000.15-0.13-61.90%131981.64%
VRTX240628P003900002024-05-15 12:12PM EDT2024-06-281.330.004.300.00--179.25%
VRTX240719P003900002024-06-07 1:15PM EDT2024-07-190.750.003.800.00-125952.52%
VRTX240920P003900002024-06-17 3:34PM EDT2024-09-201.530.004.800.00-17632.38%
VRTX241018P003900002024-06-03 10:05AM EDT2024-10-182.550.054.600.00-45128.05%
VRTX250117P003900002024-06-12 10:27AM EDT2025-01-175.574.8010.600.00-112228.56%
VRTX250620P003900002024-05-16 2:10PM EDT2025-06-2020.307.0016.300.00-52826.23%
VRTX260116P003900002024-05-15 11:41AM EDT2026-01-1631.9015.0023.500.00-111225.06%