Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 97.40 | 105.10 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX241018C00390000 | 2024-06-24 12:05PM EDT | 2024-10-18 | 92.00 | 102.90 | 111.00 | 0.00 | - | 5 | 22 | 55.79% |
| VRTX250117C00390000 | 2024-08-02 10:30AM EDT | 2025-01-17 | 120.77 | 114.60 | 121.80 | 0.00 | - | 2 | 90 | 48.83% |
| VRTX250620C00390000 | 2024-07-16 2:38PM EDT | 2025-06-20 | 127.00 | 107.40 | 115.00 | 0.00 | - | 4 | 2 | 27.15% |
| VRTX260116C00390000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 129.60 | 125.00 | 131.90 | 0.00 | - | 5 | 16 | 32.06% |
| VRTX261218C00390000 | 2024-08-09 3:45PM EDT | 2026-12-18 | 146.00 | 159.00 | 169.00 | 0.00 | - | 1 | 4 | 41.10% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00390000 | 2024-08-27 3:13PM EDT | 2024-09-20 | 0.38 | 0.00 | 4.30 | 0.00 | - | 1 | 78 | 69.09% |
| VRTX241018P00390000 | 2024-08-27 2:08PM EDT | 2024-10-18 | 1.06 | 0.35 | 4.80 | 0.00 | - | 12 | 56 | 54.80% |
| VRTX250117P00390000 | 2024-08-30 3:43PM EDT | 2025-01-17 | 4.30 | 3.00 | 4.50 | -1.12 | -20.66% | 6 | 123 | 31.62% |
| VRTX250620P00390000 | 2024-07-31 12:22PM EDT | 2025-06-20 | 8.15 | 5.00 | 15.00 | 0.00 | - | 1 | 29 | 32.83% |
| VRTX260116P00390000 | 2024-08-06 3:54PM EDT | 2026-01-16 | 25.00 | 12.00 | 22.00 | 0.00 | - | 1 | 111 | 29.63% |
© 2024 Yahoo. All rights reserved.