Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 11.00 | 16.00 | 0.00 | - | - | 1 | 46.02% |
| VRSK240517C00220000 | 2024-04-24 3:27PM EDT | 220.00 | 7.00 | 4.00 | 8.90 | 0.00 | - | 4 | 4 | 40.44% |
| VRSK240517C00230000 | 2024-04-29 3:49PM EDT | 230.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | 6 | 38 | 42.18% |
| VRSK240517C00240000 | 2024-04-29 12:45PM EDT | 240.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 223 | 31.84% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.66% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 75.12% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 59.08% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.14% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 4.00 | 0.00 | - | - | 4 | 56.03% |
| VRSK240517P00200000 | 2024-04-25 2:27PM EDT | 200.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 41.39% |
| VRSK240517P00210000 | 2024-04-24 3:38PM EDT | 210.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 51.39% |
| VRSK240517P00220000 | 2024-04-29 3:01PM EDT | 220.00 | 4.60 | 2.20 | 7.00 | 0.00 | - | 17 | 29 | 40.44% |
| VRSK240517P00230000 | 2024-04-24 9:58AM EDT | 230.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 1 | 43 | 41.64% |
| VRSK240517P00240000 | 2024-04-09 2:34PM EDT | 240.00 | 14.02 | 17.00 | 21.90 | 0.00 | - | 5 | 5 | 51.14% |
© 2024 Yahoo. All rights reserved.