Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 9 |
| 38.20 | 0.00 | - | 1 | 0 | 210.00 | 0.25 | 0.00 | - | 2 | 11 |
| 31.10 | 0.00 | - | 1 | 5 | 220.00 | 0.26 | 0.00 | - | 1 | 28 |
| 19.80 | 0.00 | - | 4 | 40 | 230.00 | 0.76 | 0.00 | - | 1 | 42 |
| 9.00 | 0.00 | - | 9 | 180 | 240.00 | 0.87 | 0.00 | - | 1 | 38 |
| 0.95 | -1.05 | -52.50% | 11 | 75 | 250.00 | 1.50 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 15 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 55.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 65.11 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.